時価総額 $2.74T
1.36%
ボリューム24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
硬貨
34.505
+4
取引所
885
最後の更新
41 秒 前
FOX9 (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002116 | $0.00002069 | $0.00002116 | $0.00002069 | - | - |
| Apr-19 2026 | $0.00002069 | $0.00002069 | $0.00002144 | $0.00002129 | - | - |
| Apr-18 2026 | $0.00002129 | $0.00002129 | $0.00002192 | $0.00002192 | - | - |
| Apr-17 2026 | $0.00002192 | $0.00002172 | $0.00002213 | $0.00002208 | - | - |
| Apr-16 2026 | $0.00002208 | $0.00002091 | $0.00002208 | $0.00002103 | - | - |
| Apr-15 2026 | $0.00002103 | $0.0000206 | $0.00002103 | $0.00002074 | - | - |
| Apr-14 2026 | $0.00002074 | $0.00002074 | $0.00002152 | $0.00002133 | $1 | - |
| Apr-13 2026 | $0.00002133 | $0.00002031 | $0.00002133 | $0.00002031 | $1 | - |
| Apr-12 2026 | $0.00002031 | $0.00002028 | $0.00002113 | $0.00002113 | $2 | - |
| Apr-11 2026 | $0.00002113 | $0.00002097 | $0.00002127 | $0.00002111 | $1 | - |
| Apr-10 2026 | $0.00002111 | $0.00002071 | $0.00002111 | $0.00002071 | - | - |
| Apr-09 2026 | $0.00002086 | $0.00002029 | $0.00002113 | $0.00002062 | $3 | - |
| Apr-08 2026 | $0.00002062 | $0.00002055 | $0.00002115 | $0.00002115 | - | - |
| Apr-07 2026 | $0.00002115 | $0.00001929 | $0.00002115 | $0.00001955 | $10 | - |
| Apr-06 2026 | $0.00001955 | $0.00001955 | $0.00002013 | $0.00001993 | $2 | - |