Cap Marché $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.010131 | $0.010093 | $0.01043 | $0.010195 | $2,140 | $168,134 |
Apr-23 2024 | $0.010201 | $0.00990969 | $0.01023 | $0.010008 | $13,876 | $169,294 |
Apr-22 2024 | $0.010007 | $0.00994529 | $0.010195 | $0.010165 | $7,292 | $166,083 |
Apr-21 2024 | $0.010167 | $0.010082 | $0.010412 | $0.010223 | $1,620 | $168,727 |
Apr-20 2024 | $0.010223 | $0.00998387 | $0.010494 | $0.010487 | $568 | $169,662 |
Apr-19 2024 | $0.010487 | $0.009836 | $0.011234 | $0.00986113 | $23,108 | $174,041 |
Apr-18 2024 | $0.00988705 | $0.00988676 | $0.00994104 | $0.00991152 | $672 | $164,078 |
Apr-17 2024 | $0.00994118 | $0.00985987 | $0.01001 | $0.00990178 | $1,081 | $164,977 |
Apr-16 2024 | $0.00990179 | $0.00985391 | $0.01006 | $0.010032 | $1,670 | $164,323 |
Apr-15 2024 | $0.00991218 | $0.00991194 | $0.010222 | $0.010153 | $3,383 | $164,495 |
Apr-14 2024 | $0.010106 | $0.00960916 | $0.010135 | $0.00961069 | $891 | $167,727 |
Apr-13 2024 | $0.00969179 | $0.00960849 | $0.010496 | $0.010496 | $9,905 | $160,838 |
Apr-12 2024 | $0.010517 | $0.010206 | $0.010519 | $0.0105 | $2,281 | $174,537 |
Apr-11 2024 | $0.010502 | $0.010408 | $0.010502 | $0.010419 | $2,052 | $174,299 |
Apr-10 2024 | $0.010401 | $0.010132 | $0.010493 | $0.010212 | $2,545 | $172,613 |