Cap Mercado $2.45T
-1.76%
Volumen 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fractal (FCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01014 | $0.010055 | $0.010143 | $0.010109 | $478 | $168,290 |
| Apr-25 2024 | $0.010115 | $0.01006 | $0.010163 | $0.010132 | $529 | $167,867 |
| Apr-24 2024 | $0.010131 | $0.010093 | $0.01043 | $0.010195 | $2,140 | $168,134 |
| Apr-23 2024 | $0.010201 | $0.00990969 | $0.01023 | $0.010008 | $13,876 | $169,294 |
| Apr-22 2024 | $0.010007 | $0.00994529 | $0.010195 | $0.010165 | $7,292 | $166,083 |
| Apr-21 2024 | $0.010167 | $0.010082 | $0.010412 | $0.010223 | $1,620 | $168,727 |
| Apr-20 2024 | $0.010223 | $0.00998387 | $0.010494 | $0.010487 | $568 | $169,662 |
| Apr-19 2024 | $0.010487 | $0.009836 | $0.011234 | $0.00986113 | $23,108 | $174,041 |
| Apr-18 2024 | $0.00988705 | $0.00988676 | $0.00994104 | $0.00991152 | $672 | $164,078 |
| Apr-17 2024 | $0.00994118 | $0.00985987 | $0.01001 | $0.00990178 | $1,081 | $164,977 |
| Apr-16 2024 | $0.00990179 | $0.00985391 | $0.01006 | $0.010032 | $1,670 | $164,323 |
| Apr-15 2024 | $0.00991218 | $0.00991194 | $0.010222 | $0.010153 | $3,383 | $164,495 |
| Apr-14 2024 | $0.010106 | $0.00960916 | $0.010135 | $0.00961069 | $891 | $167,727 |
| Apr-13 2024 | $0.00969179 | $0.00960849 | $0.010496 | $0.010496 | $9,905 | $160,838 |
| Apr-12 2024 | $0.010517 | $0.010206 | $0.010519 | $0.0105 | $2,281 | $174,537 |