Cap Mercado $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Moedas
26.964
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fractal (FCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0098021 | $0.00979065 | $0.010394 | $0.00989881 | $7,368 | $162,669 |
| May-01 2024 | $0.00989859 | $0.00988646 | $0.009964 | $0.00992211 | $379 | $164,270 |
| Apr-30 2024 | $0.00994211 | $0.00972159 | $0.00994211 | $0.00977137 | $431 | $164,992 |
| Apr-29 2024 | $0.00977153 | $0.00976832 | $0.010064 | $0.010038 | $4,694 | $162,161 |
| Apr-28 2024 | $0.0101 | $0.010036 | $0.010103 | $0.01008 | $847 | $167,617 |
| Apr-27 2024 | $0.010087 | $0.010054 | $0.010121 | $0.010055 | $478 | $167,406 |
| Apr-26 2024 | $0.01014 | $0.010055 | $0.010143 | $0.010109 | $478 | $168,290 |
| Apr-25 2024 | $0.010115 | $0.01006 | $0.010163 | $0.010132 | $529 | $167,867 |
| Apr-24 2024 | $0.010131 | $0.010093 | $0.01043 | $0.010195 | $2,140 | $168,134 |
| Apr-23 2024 | $0.010201 | $0.00990969 | $0.01023 | $0.010008 | $13,876 | $169,294 |
| Apr-22 2024 | $0.010007 | $0.00994529 | $0.010195 | $0.010165 | $7,292 | $166,083 |
| Apr-21 2024 | $0.010167 | $0.010082 | $0.010412 | $0.010223 | $1,620 | $168,727 |
| Apr-20 2024 | $0.010223 | $0.00998387 | $0.010494 | $0.010487 | $568 | $169,662 |
| Apr-19 2024 | $0.010487 | $0.009836 | $0.011234 | $0.00986113 | $23,108 | $174,041 |
| Apr-18 2024 | $0.00988705 | $0.00988676 | $0.00994104 | $0.00991152 | $672 | $164,078 |