Market Cap $2.58T
0.86%
Volume 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Coins
26.775
+37
Exchanges
885
Last update
50 Seconds ago
Fractal (FCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.010007 | $0.00994529 | $0.010195 | $0.010165 | $7,292 | $166,083 |
| Apr-21 2024 | $0.010167 | $0.010082 | $0.010412 | $0.010223 | $1,620 | $168,727 |
| Apr-20 2024 | $0.010223 | $0.00998387 | $0.010494 | $0.010487 | $568 | $169,662 |
| Apr-19 2024 | $0.010487 | $0.009836 | $0.011234 | $0.00986113 | $23,108 | $174,041 |
| Apr-18 2024 | $0.00988705 | $0.00988676 | $0.00994104 | $0.00991152 | $672 | $164,078 |
| Apr-17 2024 | $0.00994118 | $0.00985987 | $0.01001 | $0.00990178 | $1,081 | $164,977 |
| Apr-16 2024 | $0.00990179 | $0.00985391 | $0.01006 | $0.010032 | $1,670 | $164,323 |
| Apr-15 2024 | $0.00991218 | $0.00991194 | $0.010222 | $0.010153 | $3,383 | $164,495 |
| Apr-14 2024 | $0.010106 | $0.00960916 | $0.010135 | $0.00961069 | $891 | $167,727 |
| Apr-13 2024 | $0.00969179 | $0.00960849 | $0.010496 | $0.010496 | $9,905 | $160,838 |
| Apr-12 2024 | $0.010517 | $0.010206 | $0.010519 | $0.0105 | $2,281 | $174,537 |
| Apr-11 2024 | $0.010502 | $0.010408 | $0.010502 | $0.010419 | $2,052 | $174,299 |
| Apr-10 2024 | $0.010401 | $0.010132 | $0.010493 | $0.010212 | $2,545 | $172,613 |
| Apr-09 2024 | $0.010222 | $0.010215 | $0.010533 | $0.010498 | $4,631 | $169,642 |
| Apr-08 2024 | $0.010498 | $0.010477 | $0.010536 | $0.010519 | $448 | $174,219 |