Market Cap $878.88B 0.5%
Volume 24h $63.79B -18.21%
BTC % 36.79% -0.4%
ETH % 17.15% -0.52%
Coins 19.741 +13
Exchanges 816
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13251
INTRO
INTRO
13251
ITR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13252
INU
INU
13252
INU
- 0.52% -2.7% 3.7%
30d -28.63%
60d -2.91%
90d -33.93%
Open -
Low -
High -
$15.12K - -
13253
Inu Inu
Inu Inu
13253
INUINU
- 0.2% -5.19% -6.34%
30d -53.61%
60d 25.89%
90d -57.96%
Open -
Low -
High -
$470.00 - -
13254 - -0.6% -36.88% -86.75%
30d -86.75%
60d -86.75%
90d -86.75%
Open $0.000043
Low $0.000024
High $0.000043
- - -
13255
INU Token
INU Token
13255
INU
- - - 4.17%
30d 19.12%
60d 43.05%
90d -39.03%
Open $0.000251
Low $0.000251
High $0.000251
- - -
13256
Inu Wars
Inu Wars
13256
IWR
- 0.07% -1.55% -7.68%
30d 3.28%
60d 2.39%
90d -51.65%
Open $0.000347
Low $0.000342
High $0.000347
- - -
13257
Inubis
Inubis
13257
INUBIS
- 3.1% -11% -93.85%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
- - -
13258
INUCEPTION
INUCEPTION
13258
INCEPTION
- 0.8% 4.31% -
30d -
60d -
90d -
Open $0.050873
Low $0.050873
High $0.054895
- - -
13259
Inugami
Inugami
13259
INUGAMI
- - - 0.07%
30d -80.15%
60d -91.2%
90d -94.14%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
13260
Inumaki
Inumaki
13260
DAWG
- 0.06% -0.72% -33.66%
30d -
60d -
90d -
Open $0.000025
Low $0.000024
High $0.000026
- - -
13261
Inuyasha
Inuyasha
13261
INUYASHA
- - - -
30d -
60d -
90d -
Open $0.000273
Low $0.000273
High $0.000273
- - -
13262
Invacio
Invacio
13262
INVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13263 - - - 0.53%
30d 5.44%
60d 31.82%
90d 22.99%
Open $128.41
Low $128.41
High $128.41
- - -
13264 - - - -0.36%
30d -3.99%
60d 88.21%
90d 79.61%
Open $223.74
Low $223.74
High $223.74
- - -
13265 - - - 0.13%
30d -7.89%
60d -14.17%
90d 18.49%
Open $42.02
Low $42.02
High $42.02
- - -
13266
InvestDigital
InvestDigital
13266
IDT
- - - -2.79%
30d -24.34%
60d 367.34%
90d 223.8%
Open $0.000533
Low $0.000533
High $0.000533
- - -
13267 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13268
Investx
Investx
13268
INVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13269
Investy Coin
Investy Coin
13269
IVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13270
Invictus
Invictus
13270
INVICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13271 - 0.02% 43.84% -35.83%
30d -40.33%
60d -46.88%
90d -45.74%
Open $3.8989
Low $3.8989
High $3.8997
- - -
13272
InvisibleCoin
InvisibleCoin
13272
IVZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13273
Invox Finance
Invox Finance
13273
INVOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13274
Inzura
Inzura
13274
IZA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13275 - -0.01% 6.74% 25.35%
30d -
60d -
90d -
Open $0.895562
Low $0.895562
High $0.956925
- - -
13276
iOlite
iOlite
13276
ILT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13277
ION
ION
13277
ION
$0.007130 0.39% 108.94% 119.56%
30d 67.34%
60d 43.36%
90d 18.51%
Open $0.002968
Low $0.002968
High $0.008495
$0 44.00 ION $130.37K
13278
IONChain
IONChain
13278
IONC
- - - -
30d -11.28%
60d -27.32%
90d -54.23%
Open $0.001063
Low $0.001063
High $0.001063
- - -
13279
IOOX System
IOOX System
13279
IOOX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.001345
- - -
13280
iOscar
iOscar
13280
OSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13281
IoT Chain
IoT Chain
13281
ITC
- - - -
30d -68.92%
60d -99.05%
90d -98.78%
Open $0.000124
Low $0.000124
High $0.000124
- - -
13282
Iotexchart
Iotexchart
13282
IOTEXCHART
- - - 0.78%
30d -71.63%
60d -75.86%
90d -55.82%
Open $0.00000698
Low $0.00000698
High $0.00000698
- - -
13283
IOTW
IOTW
13283
IOTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13284
IOU
IOU
13284
IOUX
- - - 0.62%
30d 2.01%
60d -10.71%
90d 1.44%
Open $0.345233
Low $0.345233
High $0.345233
- - -
13285
IOU1
IOU1
13285
IOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13286
IOV
IOV
13286
IOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13287 - -4.13% -2.33% -10.92%
30d 7.93%
60d 19.13%
90d -21.48%
Open -
Low -
High $0.000258
- - -
13288
IP Exchange
IP Exchange
13288
IPSX
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000403
Low $0.000403
High $0.000403
- - -
13289
IPChain
IPChain
13289
IPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13290
IPUX
IPUX
13290
IPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13291
IQ Coin
IQ Coin
13291
IQG
- - -4.6% 66.19%
30d 66.19%
60d 66.19%
90d 66.19%
Open $0.000010
Low $0.00000959
High $0.000010
- - -
13292
IQCOIN
IQCOIN
13292
IQCOIN
- - - 0.28%
30d 16.18%
60d 16.18%
90d 26.74%
Open $0.000097
Low $0.000097
High $0.000097
- - -
13293 - - - -
30d -
60d -0.01%
90d -30.19%
Open $0.002009
Low $0.002009
High $0.002009
- - -
13294
iQuant
iQuant
13294
IQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13295
Irbis Network
Irbis Network
13295
IBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13296
Irene Energy
Irene Energy
13296
TLU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13297
IrishCoin
IrishCoin
13297
IRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13298
IronCoin
IronCoin
13298
PRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13299
IRONCOIN
IRONCOIN
13299
IRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13300
Ironman
Ironman
13300
IRONMAN
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
19.741 Coins Monitored - Page 266 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.