Market Cap $2.42T -1.78%
Volume 24h $244.74B -62.95%
BTC % 49.94% -0.52%
ETH % 16.86% -1.36%
Coins 25.653 +31
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13251
Eternal Finance
Eternal Finance
13251
ETERN
- - - 253.77%
30d 338.98%
60d 338.98%
90d 338.98%
Open $0.154492
Low $0.154492
High $0.154492
- - -
13252
Eternal Oasis
Eternal Oasis
13252
ETOS
- - - 0.08%
30d -0.23%
60d -0.36%
90d -1.51%
Open $0.935782
Low $0.935782
High $0.935782
- - -
13253
Eternal Spire V2
Eternal Spire V2
13253
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.00263032
Low $0.00263032
High $0.00263032
- - -
13254
Eternal Token
Eternal Token
13254
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13255
Eternal Trusts
Eternal Trusts
13255
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13256
EternalFlow
EternalFlow
13256
EFT
- - - 0.83%
30d -20.74%
60d -17.41%
90d -29.86%
Open -
Low -
High -
- - -
13257
EternalGirl
EternalGirl
13257
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024113
- - -
13258
ETF
ETF
13258
ETF
- - 0.12% -48.19%
30d -77.79%
60d -90.68%
90d -90.68%
Open -
Low -
High -
$2.00 - -
13259
ETF Dao
ETF Dao
13259
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.11012
Low $0.00166052
High $0.110131
- - -
13260
ETFETH
ETFETH
13260
ETFETH
- - - -
30d 20.54%
60d 58.45%
90d -97.52%
Open $0.00006087
Low $0.00006087
High $0.00006087
- - -
13261
ETG Finance
ETG Finance
13261
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
13262
ETH 2.0
ETH 2.0
13262
ETH 2.0
- - - 1.54%
30d -4.19%
60d -24.07%
90d -19.9%
Open -
Low -
High -
- - -
13263
ETH 2.0
ETH 2.0
13263
ETH 2.0
- - -10.89% -1.24%
30d -14.9%
60d 9.95%
90d 1772.55%
Open -
Low -
High -
$4.53K - -
13264
ETH 2.0
ETH 2.0
13264
ETH 2.0
- - - 12.9%
30d 9.57%
60d -7.25%
90d -29.57%
Open -
Low -
High -
- - -
13265 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
13266 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
13267 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
13268 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
13269 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
13270 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
13271 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
13272
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
13272
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
13273
ETH Share
ETH Share
13273
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13274
ETH Shiba
ETH Shiba
13274
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
13275
ETH ZILLA
ETH ZILLA
13275
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13276
ETH.limiteD
ETH.limiteD
13276
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
13277
ETHAN COIN
ETHAN COIN
13277
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
13278
Ethanol
Ethanol
13278
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
13279
ethArt
ethArt
13279
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
13280
Ethash Miner
Ethash Miner
13280
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
13281
EthBet
EthBet
13281
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13282
Ethbits
Ethbits
13282
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13283 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
13284
ethcoin
ethcoin
13284
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
13285
ETHDOWN
ETHDOWN
13285
ETHDOWN
$0.045717 - - -17.99%
30d -53.03%
60d -61.99%
90d -69.77%
Open $0.045716
Low $0.045716
High $0.045716
- - -
13286
Etheal
Etheal
13286
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13287
Etheera
Etheera
13287
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13288
ETHEKing
ETHEKing
13288
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
13289
Ether Cards
Ether Cards
13289
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
13290 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
13291
Ether Matrix
Ether Matrix
13291
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
13292 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13293 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
13294
Ether Wars
Ether Wars
13294
WAR
$0.004588 - - 0.14%
30d 5.25%
60d -22.62%
90d -32.97%
Open $0.00458838
Low $0.00458838
High $0.00458838
- - -
13295
Ether Zero
Ether Zero
13295
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
13296
Ethera
Ethera
13296
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
13297
Ethera Black
Ethera Black
13297
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
13298
Ethera X
Ethera X
13298
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
13299
EtherBack
EtherBack
13299
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
13300
EtherBone
EtherBone
13300
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
25.653 Coins Monitored - Page 266 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.