Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
Dejitaru Kaida
13251
KAIDA
|
- | - | - | 3.91% |
30d
-68.61%
60d
-98.79%
90d
-98.79%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 13252 |
Dejitaru Shirudo
13252
SHIELD
|
- | - | - | - |
30d
-38.16%
60d
-40.24%
90d
-57.14%
|
Open $0.00007193
Low $0.00007193
High $0.00007193
|
- - | - |
|
||
| 13253 |
Dekado
13253
DKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13254 |
DekBox
13254
DEK
|
- | - | - | -27.58% |
30d
-52.84%
60d
-48.99%
90d
-45.46%
|
Open $0.00030765
Low $0.00030765
High $0.00030765
|
- - | - |
|
||
| 13255 |
Deku Inu
13255
DEKU
|
- | - | - | - |
30d
-27.14%
60d
-7.99%
90d
26.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13256 |
DelChain
13256
DEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13257 |
DelightPay
13257
DPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13258 |
Delio
13258
DLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13259 |
Delio DSP
13259
DSP
|
- | - | - | - |
30d
0.06%
60d
-18.42%
90d
-31.33%
|
Open $0.011632
Low $0.011632
High $0.011632
|
- - | - |
|
||
| 13260 |
Deliq Finance
13260
DLQ
|
- | - | - | 0.52% |
30d
-20.32%
60d
-31.93%
90d
-54.32%
|
Open $0.00047077
Low $0.00047077
High $0.00047077
|
- - | - |
|
||
| 13261 |
Delish Finance
13261
DELISH
|
- | - | - | -0.35% |
30d
-76.9%
60d
-87.87%
90d
-95.47%
|
Open $0.00005504
Low $0.00005504
High $0.00005504
|
- - | - |
|
||
| 13262 |
Deliverers Power Token
13262
DLPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13263 |
Delizia
13263
DELIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13264 |
Delos Defi
13264
DELOS
|
- | - | - | -6.15% |
30d
-11.77%
60d
-52.95%
90d
-99.17%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 13265 |
DELOT.IO
13265
DELOT
|
- | - | - | - |
30d
39.99%
60d
29.09%
90d
32.62%
|
Open $0.00004088
Low $0.00004088
High $0.00004088
|
- - | - |
|
||
| 13266 |
Delphi Chain Link
13266
DCL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00138447
Low $0.00138447
High $0.00138447
|
- - | - |
|
||
| 13267 |
Delphi Privacy Protocol
13267
DPHI
|
- | - | - | -0.09% |
30d
-47.67%
60d
-79.29%
90d
-95.64%
|
Open $0.00015442
Low $0.00015442
High $0.00015442
|
- - | - |
|
||
| 13268 |
Delrey Inu
13268
DELREY
|
- | - | - | -2.3% |
30d
-9.41%
60d
-44.41%
90d
-94.69%
|
Open $0.018269
Low $0.018269
High $0.018269
|
- - | - |
|
||
| 13269 |
Delta
13269
DELTAFI
|
$0.750813 | - | 12.83% | 16.96% |
30d
7.54%
60d
14.6%
90d
75.79%
|
Open $0.665428
Low $0.665428
High $0.750812
|
- - | - |
|
||
| 13270 |
Delta Exchange Token
13270
DETO
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13271 |
Delta-X
13271
DLXV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13272 |
DeltaChain
13272
DELTA
|
- | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Open $0.00003378
Low $0.00003377
High $0.00003693
|
- - | - |
|
||
| 13273 |
DeltaCoin
13273
DELTA
|
- | - | - | 1.28% |
30d
-21.76%
60d
-90.76%
90d
-90.76%
|
Open $0.00000236
Low $0.00000236
High $0.00000236
|
- - | - |
|
||
| 13274 |
DeltaCredits
13274
DCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13275 |
DeltaFi
13275
DELFI
|
- | - | - | 1.97% |
30d
-46.14%
60d
79.15%
90d
77.65%
|
Open $0.00050771
Low $0.00050771
High $0.00050771
|
- - | - |
|
||
| 13276 |
DeltaFlare
13276
HONR
|
- | - | - | 0.84% |
30d
-0.32%
60d
55.56%
90d
56.42%
|
Open $0.014892
Low $0.014892
High $0.014892
|
- - | - |
|
||
| 13277 |
DeltaFlip
13277
DELTAF
|
- | - | - | -0.31% |
30d
10.95%
60d
-82.44%
90d
-93.47%
|
Open $0.00005705
Low $0.00005705
High $0.00005705
|
- - | - |
|
||
| 13278 |
DeltaHub Community
13278
DELTAHC
|
- | - | -3.78% | -10.49% |
30d
-6.57%
60d
-6.57%
90d
-6.57%
|
Open $0.077655
Low $0.074717
High $0.077655
|
- - | - |
|
||
| 13279 |
Demeter
13279
DUSD
|
- | - | - | - |
30d
-0.09%
60d
-0.34%
90d
-0.66%
|
Open $0.021707
Low $0.021707
High $0.021707
|
- - | - |
|
||
| 13280 |
Demeter
13280
DMT
|
- | 0.03% | -7.68% | -39.82% |
30d
-70.95%
60d
-86.94%
90d
-97.17%
|
Open $0.011032
Low $0.00998393
High $0.012599
|
- - | - |
|
||
| 13281 |
Demeter Chain
13281
DMTC
|
- | - | - | 74.99% |
30d
-49.21%
60d
-92.36%
90d
-92.71%
|
Open $0.00008395
Low $0.00008395
High $0.00008395
|
- - | - |
|
||
| 13282 |
DeMi
13282
DEMI
|
$0.969178 | - | - | 23.69% |
30d
37.71%
60d
59.61%
90d
36.02%
|
Open $0.969178
Low $0.969178
High $0.969178
|
- - | - |
|
||
| 13283 |
Demodyfi
13283
DMOD
|
- | - | - | -0.59% |
30d
-16%
60d
-43.96%
90d
-35.62%
|
Open $0.00306158
Low $0.00306158
High $0.00306158
|
- - | - |
|
||
| 13284 |
DeMon Token
13284
DMZ
|
- | - | - | - |
30d
-
60d
-1.93%
90d
-30.45%
|
Open $0.00012756
Low $0.00012756
High $0.00012756
|
- - | - |
|
||
| 13285 |
Demonic Doge
13285
DMD
|
- | -0.09% | -13.84% | -84.31% |
30d
-84.31%
60d
-84.31%
90d
-84.31%
|
Open $0.00061829
Low $0.00053266
High $0.00061829
|
- - | - |
|
||
| 13286 |
DEMOS
13286
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30d
-49.39%
60d
-79.1%
90d
-75.62%
|
Open -
Low -
High $0.00202467
|
- - | - |
|
||
| 13287 |
Denarius
13287
$MXD
|
- | - | - | 1.45% |
30d
-0.18%
60d
10.69%
90d
1.77%
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
| 13288 |
Denarius
13288
D
|
- | - | - | - |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13289 |
Denaro
13289
DNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13290 |
DenDomains
13290
DDN
|
- | - | - | -0.6% |
30d
0.44%
60d
-7.32%
90d
-15.36%
|
Open $0.00045329
Low $0.00045329
High $0.00045329
|
- - | - |
|
||
| 13291 |
DeNet
13291
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13292 |
Denizlispor Fan Token
13292
DNZ
|
- | - | - | 83.51% |
30d
167.11%
60d
81.56%
90d
40.52%
|
Open $0.0013249
Low $0.0013249
High $0.0013249
|
- - | - |
|
||
| 13293 |
Denky Inu
13293
DNKY
|
- | - | - | 2.82% |
30d
14.02%
60d
-35.34%
90d
-31.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13294 |
DentalFix
13294
DFBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13295 |
DENTNet
13295
DENTX
|
- | - | - | 0.42% |
30d
-43.61%
60d
-60.96%
90d
-58.36%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 13296 |
Dentrocoin
13296
DENTRO
|
- | - | - | - |
30d
-66.66%
60d
0.04%
90d
0.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 13297 |
Deonex Token
13297
DEONEX
|
- | - | - | -0.09% |
30d
-22.18%
60d
-31.92%
90d
-77.5%
|
Open $0.00132735
Low $0.00132735
High $0.00132735
|
- - | - |
|
||
| 13298 |
DEOR
13298
DEOR
|
- | - | - | -2.65% |
30d
18.46%
60d
77.53%
90d
-6.73%
|
Open $0.00215574
Low $0.00215574
High $0.00215574
|
- - | - |
|
||
| 13299 |
DeOxyRibose
13299
XNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13300 |
Department Of Government Efficiency
13300
D.O.G.E
|
$0.00000076 | - | -1.11% | 13.53% |
30d
-10.62%
60d
-28.31%
90d
-6.79%
|
Open $0.000000765
Low $0.000000756
High $0.000000765
|
- - | - |
|
32.398 Coins Monitored - Page
266 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.