Market Cap $878.88B
0.5%
Volume 24h $63.79B
-18.21%
BTC % 36.79%
-0.4%
ETH % 17.15%
-0.52%
Coins
19.741
+13
Exchanges
816
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
INTRO
13251
ITR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13252 |
INU
13252
INU
|
- | 0.52% | -2.7% | 3.7% |
30d -28.63%
60d -2.91%
90d -33.93%
|
Open -
Low -
High -
|
$15.12K - | - |
|
|
| 13253 |
Inu Inu
13253
INUINU
|
- | 0.2% | -5.19% | -6.34% |
30d -53.61%
60d 25.89%
90d -57.96%
|
Open -
Low -
High -
|
$470.00 - | - |
|
|
| 13254 |
Inu Jump and the Temple of Shiba
13254
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30d -86.75%
60d -86.75%
90d -86.75%
|
Open $0.000043
Low $0.000024
High $0.000043
|
- - | - |
|
|
| 13255 |
INU Token
13255
INU
|
- | - | - | 4.17% |
30d 19.12%
60d 43.05%
90d -39.03%
|
Open $0.000251
Low $0.000251
High $0.000251
|
- - | - |
|
|
| 13256 |
Inu Wars
13256
IWR
|
- | 0.07% | -1.55% | -7.68% |
30d 3.28%
60d 2.39%
90d -51.65%
|
Open $0.000347
Low $0.000342
High $0.000347
|
- - | - |
|
|
| 13257 |
Inubis
13257
INUBIS
|
- | 3.1% | -11% | -93.85% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
- - | - |
|
|
| 13258 |
INUCEPTION
13258
INCEPTION
|
- | 0.8% | 4.31% | - |
30d -
60d -
90d -
|
Open $0.050873
Low $0.050873
High $0.054895
|
- - | - |
|
|
| 13259 |
Inugami
13259
INUGAMI
|
- | - | - | 0.07% |
30d -80.15%
60d -91.2%
90d -94.14%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 13260 |
Inumaki
13260
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30d -
60d -
90d -
|
Open $0.000025
Low $0.000024
High $0.000026
|
- - | - |
|
|
| 13261 |
Inuyasha
13261
INUYASHA
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000273
Low $0.000273
High $0.000273
|
- - | - |
|
|
| 13262 |
Invacio
13262
INVC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13263 |
Inverse BTC Flexible Leverage Index
13263
IBTC-FLI-P
|
- | - | - | 0.53% |
30d 5.44%
60d 31.82%
90d 22.99%
|
Open $128.41
Low $128.41
High $128.41
|
- - | - |
|
|
| 13264 |
Inverse MATIC Flexible Leverage Index
13264
IMATIC-FLI-P
|
- | - | - | -0.36% |
30d -3.99%
60d 88.21%
90d 79.61%
|
Open $223.74
Low $223.74
High $223.74
|
- - | - |
|
|
| 13265 |
Invest Like Stakeborg Index
13265
ILSI
|
- | - | - | 0.13% |
30d -7.89%
60d -14.17%
90d 18.49%
|
Open $42.02
Low $42.02
High $42.02
|
- - | - |
|
|
| 13266 |
InvestDigital
13266
IDT
|
- | - | - | -2.79% |
30d -24.34%
60d 367.34%
90d 223.8%
|
Open $0.000533
Low $0.000533
High $0.000533
|
- - | - |
|
|
| 13267 |
Investment Fund Token
13267
FINV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13268 |
Investx
13268
INVX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13269 |
Investy Coin
13269
IVC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13270 |
Invictus
13270
INVICT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13271 |
InvictusCapital.com Token
13271
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30d -40.33%
60d -46.88%
90d -45.74%
|
Open $3.8989
Low $3.8989
High $3.8997
|
- - | - |
|
|
| 13272 |
InvisibleCoin
13272
IVZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13273 |
Invox Finance
13273
INVOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13274 |
Inzura
13274
IZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13275 |
IO RUNE - Rune.Game
13275
IO
|
- | -0.01% | 6.74% | 25.35% |
30d -
60d -
90d -
|
Open $0.895562
Low $0.895562
High $0.956925
|
- - | - |
|
|
| 13276 |
iOlite
13276
ILT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13277 |
ION
13277
ION
|
$0.007130 | 0.39% | 108.94% | 119.56% |
30d 67.34%
60d 43.36%
90d 18.51%
|
Open $0.002968
Low $0.002968
High $0.008495
|
$0 44.00 ION | $130.37K |
|
|
| 13278 |
IONChain
13278
IONC
|
- | - | - | - |
30d -11.28%
60d -27.32%
90d -54.23%
|
Open $0.001063
Low $0.001063
High $0.001063
|
- - | - |
|
|
| 13279 |
IOOX System
13279
IOOX
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.001345
|
- - | - |
|
|
| 13280 |
iOscar
13280
OSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13281 |
IoT Chain
13281
ITC
|
- | - | - | - |
30d -68.92%
60d -99.05%
90d -98.78%
|
Open $0.000124
Low $0.000124
High $0.000124
|
- - | - |
|
|
| 13282 |
Iotexchart
13282
IOTEXCHART
|
- | - | - | 0.78% |
30d -71.63%
60d -75.86%
90d -55.82%
|
Open $0.00000698
Low $0.00000698
High $0.00000698
|
- - | - |
|
|
| 13283 |
IOTW
13283
IOTW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13284 |
IOU
13284
IOUX
|
- | - | - | 0.62% |
30d 2.01%
60d -10.71%
90d 1.44%
|
Open $0.345233
Low $0.345233
High $0.345233
|
- - | - |
|
|
| 13285 |
IOU1
13285
IOU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13286 |
IOV
13286
IOV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13287 |
IOV BlockChain
13287
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d 7.93%
60d 19.13%
90d -21.48%
|
Open -
Low -
High $0.000258
|
- - | - |
|
|
| 13288 |
IP Exchange
13288
IPSX
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000403
Low $0.000403
High $0.000403
|
- - | - |
|
|
| 13289 |
IPChain
13289
IPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13290 |
IPUX
13290
IPUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13291 |
IQ Coin
13291
IQG
|
- | - | -4.6% | 66.19% |
30d 66.19%
60d 66.19%
90d 66.19%
|
Open $0.000010
Low $0.00000959
High $0.000010
|
- - | - |
|
|
| 13292 |
IQCOIN
13292
IQCOIN
|
- | - | - | 0.28% |
30d 16.18%
60d 16.18%
90d 26.74%
|
Open $0.000097
Low $0.000097
High $0.000097
|
- - | - |
|
|
| 13293 |
IQONIQ FanEcoSystem
13293
IQQ
|
- | - | - | - |
30d -
60d -0.01%
90d -30.19%
|
Open $0.002009
Low $0.002009
High $0.002009
|
- - | - |
|
|
| 13294 |
iQuant
13294
IQT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13295 |
Irbis Network
13295
IBS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13296 |
Irene Energy
13296
TLU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13297 |
IrishCoin
13297
IRL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13298 |
IronCoin
13298
PRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13299 |
IRONCOIN
13299
IRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13300 |
Ironman
13300
IRONMAN
|
- | - | - | -0.48% |
30d 24.58%
60d 55%
90d -16.26%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
19.741 Coins Monitored - Page 266 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.