Market Cap $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.039625 | $0.039612 | $0.063533 | $0.039705 | $109 | - |
Apr-29 2024 | $0.039698 | $0.039651 | $0.046 | $0.045029 | $463 | - |
Apr-28 2024 | $0.044983 | $0.039642 | $0.079975 | $0.039644 | $2,466 | - |
Apr-27 2024 | $0.039642 | $0.039642 | $0.047162 | $0.047157 | $5 | - |
Apr-26 2024 | $0.047157 | $0.047019 | $0.047709 | $0.047019 | $251 | - |
Apr-25 2024 | $0.047029 | $0.04425 | $0.057447 | $0.055963 | $3,808 | - |
Apr-24 2024 | $0.04352 | $0.043502 | $0.056052 | $0.056035 | $66 | - |
Apr-23 2024 | $0.056038 | $0.039689 | $0.056049 | $0.044942 | $867 | - |
Apr-22 2024 | $0.044934 | $0.04493 | $0.045391 | $0.044969 | $237 | - |
Apr-21 2024 | $0.044971 | $0.044483 | $0.169687 | $0.047838 | $1,642 | - |
Apr-20 2024 | $0.044878 | $0.031999 | $0.076147 | $0.034562 | $4,171 | - |
Apr-19 2024 | $0.034572 | $0.021129 | $0.041537 | $0.041524 | $220 | - |
Apr-18 2024 | $0.041518 | $0.02514 | $0.054783 | $0.054783 | $1,589 | - |
Apr-17 2024 | $0.051088 | $0.03786 | $0.055908 | $0.03786 | $4,788 | - |
Apr-16 2024 | $0.040006 | $0.040006 | $0.046677 | $0.045034 | $6,658 | - |