Рыночная кепка $2.34T
2.96%
Объем 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Монеты
26.945
+26
Биржи
885
Последнее обновление
34 секунд тому назад
DeHeroGame Amazing Token (AMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.038693 | $0.038683 | $0.04162 | $0.041476 | $123 | - |
| May-01 2024 | $0.041461 | $0.039606 | $0.041489 | $0.039628 | $29 | - |
| Apr-30 2024 | $0.039625 | $0.039612 | $0.063533 | $0.039705 | $109 | - |
| Apr-29 2024 | $0.039698 | $0.039651 | $0.046 | $0.045029 | $463 | - |
| Apr-28 2024 | $0.044983 | $0.039642 | $0.079975 | $0.039644 | $2,466 | - |
| Apr-27 2024 | $0.039642 | $0.039642 | $0.047162 | $0.047157 | $5 | - |
| Apr-26 2024 | $0.047157 | $0.047019 | $0.047709 | $0.047019 | $251 | - |
| Apr-25 2024 | $0.047029 | $0.04425 | $0.057447 | $0.055963 | $3,808 | - |
| Apr-24 2024 | $0.04352 | $0.043502 | $0.056052 | $0.056035 | $66 | - |
| Apr-23 2024 | $0.056038 | $0.039689 | $0.056049 | $0.044942 | $867 | - |
| Apr-22 2024 | $0.044934 | $0.04493 | $0.045391 | $0.044969 | $237 | - |
| Apr-21 2024 | $0.044971 | $0.044483 | $0.169687 | $0.047838 | $1,642 | - |
| Apr-20 2024 | $0.044878 | $0.031999 | $0.076147 | $0.034562 | $4,171 | - |
| Apr-19 2024 | $0.034572 | $0.021129 | $0.041537 | $0.041524 | $220 | - |
| Apr-18 2024 | $0.041518 | $0.02514 | $0.054783 | $0.054783 | $1,589 | - |