時価総額 $2.51T
-0%
ボリューム24h $153.19B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
硬貨
27.181
+23
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.051003 | $0.040041 | $0.055041 | $0.055037 | $73 | - |
| May-15 2024 | $0.055031 | $0.054979 | $0.05506 | $0.054981 | - | - |
| May-14 2024 | $0.054983 | $0.054974 | $0.055008 | $0.055001 | - | - |
| May-13 2024 | $0.054999 | $0.041992 | $0.064982 | $0.041996 | $4,467 | - |
| May-12 2024 | $0.04199 | $0.041987 | $0.042004 | $0.041995 | - | - |
| May-11 2024 | $0.042004 | $0.041992 | $0.042008 | $0.042 | - | - |
| May-10 2024 | $0.042003 | $0.041992 | $0.05001 | $0.050001 | $10 | - |
| May-09 2024 | $0.049995 | $0.049973 | $0.050031 | $0.049977 | - | - |
| May-08 2024 | $0.049978 | $0.037012 | $0.050029 | $0.037017 | $51 | - |
| May-07 2024 | $0.037021 | $0.036996 | $0.037032 | $0.037004 | $460 | - |
| May-06 2024 | $0.037005 | $0.037005 | $0.047055 | $0.047017 | $130 | - |
| May-05 2024 | $0.047013 | $0.035023 | $0.047063 | $0.035025 | $294 | - |
| May-04 2024 | $0.035024 | $0.033363 | $0.03503 | $0.033379 | $808 | - |
| May-03 2024 | $0.033391 | $0.033368 | $0.050017 | $0.038688 | $28 | - |
| May-02 2024 | $0.038693 | $0.038683 | $0.04162 | $0.041476 | $123 | - |