時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
DeHeroGame Amazing Token (AMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeHeroGame Amazing Token (AMG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 672 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-25 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-24 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-23 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-22 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-21 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-20 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-19 2024 | $0.00420815 | $0.00420815 | $0.031962 | $0.012305 | - | - |
| Dec-18 2024 | $0.013294 | $0.013291 | $0.033942 | $0.033942 | $424 | - |
| Dec-17 2024 | $0.024944 | $0.018874 | $0.035989 | $0.018913 | $1,306 | - |
| Dec-16 2024 | $0.018905 | $0.018885 | $0.040089 | $0.035622 | $1,210 | - |
| Dec-15 2024 | $0.035626 | $0.035392 | $0.035956 | $0.035956 | $607 | - |
| Dec-14 2024 | $0.035946 | $0.035126 | $0.039994 | $0.035132 | $145 | - |
| Dec-13 2024 | $0.035136 | $0.03512 | $0.044824 | $0.041119 | $149 | - |
| Dec-12 2024 | $0.041126 | $0.03818 | $0.047037 | $0.038182 | $456 | - |