Cap Mercado $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.035024 | $0.033363 | $0.03503 | $0.033379 | $808 | - |
May-03 2024 | $0.033391 | $0.033368 | $0.050017 | $0.038688 | $28 | - |
May-02 2024 | $0.038693 | $0.038683 | $0.04162 | $0.041476 | $123 | - |
May-01 2024 | $0.041461 | $0.039606 | $0.041489 | $0.039628 | $29 | - |
Apr-30 2024 | $0.039625 | $0.039612 | $0.063533 | $0.039705 | $109 | - |
Apr-29 2024 | $0.039698 | $0.039651 | $0.046 | $0.045029 | $463 | - |
Apr-28 2024 | $0.044983 | $0.039642 | $0.079975 | $0.039644 | $2,466 | - |
Apr-27 2024 | $0.039642 | $0.039642 | $0.047162 | $0.047157 | $5 | - |
Apr-26 2024 | $0.047157 | $0.047019 | $0.047709 | $0.047019 | $251 | - |
Apr-25 2024 | $0.047029 | $0.04425 | $0.057447 | $0.055963 | $3,808 | - |
Apr-24 2024 | $0.04352 | $0.043502 | $0.056052 | $0.056035 | $66 | - |
Apr-23 2024 | $0.056038 | $0.039689 | $0.056049 | $0.044942 | $867 | - |
Apr-22 2024 | $0.044934 | $0.04493 | $0.045391 | $0.044969 | $237 | - |
Apr-21 2024 | $0.044971 | $0.044483 | $0.169687 | $0.047838 | $1,642 | - |
Apr-20 2024 | $0.044878 | $0.031999 | $0.076147 | $0.034562 | $4,171 | - |