Market Cap $2.45T
4.89%
Volume 24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Coins
26.964
+22
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001194 | $0.00001138 | $0.00001318 | $0.00001318 | $164 | - |
May-01 2024 | $0.00001318 | $0.00001083 | $0.00001397 | $0.0000129 | $35 | - |
Apr-30 2024 | $0.0000129 | $0.00001195 | $0.00001315 | $0.00001305 | $225 | - |
Apr-29 2024 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001356 | $63 | - |
Apr-28 2024 | $0.00001348 | $0.00001347 | $0.00001533 | $0.00001533 | $185 | - |
Apr-27 2024 | $0.00001576 | $0.0000134 | $0.00001623 | $0.00001341 | $211 | - |
Apr-26 2024 | $0.00001341 | $0.00001304 | $0.00001505 | $0.00001496 | $438 | - |
Apr-25 2024 | $0.00001507 | $0.0000125 | $0.00001523 | $0.0000125 | $146 | - |
Apr-24 2024 | $0.0000125 | $0.00001199 | $0.0000125 | $0.0000121 | $298 | - |
Apr-23 2024 | $0.0000121 | $0.00001149 | $0.0000121 | $0.00001175 | $191 | - |
Apr-22 2024 | $0.00001175 | $0.00001154 | $0.00001184 | $0.00001158 | $104 | - |
Apr-21 2024 | $0.00001158 | $0.00001158 | $0.00001178 | $0.00001178 | $62 | - |
Apr-20 2024 | $0.00001178 | $0.00001156 | $0.00001178 | $0.00001164 | $154 | - |
Apr-19 2024 | $0.00001165 | $0.00001165 | $0.00001242 | $0.00001242 | $230 | - |
Apr-18 2024 | $0.00001242 | $0.00001187 | $0.0000129 | $0.0000129 | $358 | - |