Рыночная кепка $2.76T
0.11%
Объем 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Degen (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001532 | $0.0000001525 | $0.0000001532 | $0.0000001525 | - | - |
| Apr-30 2026 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Apr-29 2026 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Apr-28 2026 | $0.0000001525 | $0.0000001525 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-27 2026 | $0.0000001553 | $0.0000001553 | $0.00000016 | $0.00000016 | - | - |
| Apr-26 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-25 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-24 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-23 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-22 2026 | $0.0000001626 | $0.0000001553 | $0.0000001626 | $0.0000001553 | - | - |
| Apr-21 2026 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-20 2026 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-19 2026 | $0.0000001553 | $0.0000001553 | $0.0000001672 | $0.0000001672 | $0 | - |
| Apr-18 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-17 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |