Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Degen (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001194 | $0.00001138 | $0.00001318 | $0.00001318 | $164 | - |
| May-01 2024 | $0.00001318 | $0.00001083 | $0.00001397 | $0.0000129 | $35 | - |
| Apr-30 2024 | $0.0000129 | $0.00001195 | $0.00001315 | $0.00001305 | $225 | - |
| Apr-29 2024 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001356 | $63 | - |
| Apr-28 2024 | $0.00001348 | $0.00001347 | $0.00001533 | $0.00001533 | $185 | - |
| Apr-27 2024 | $0.00001576 | $0.0000134 | $0.00001623 | $0.00001341 | $211 | - |
| Apr-26 2024 | $0.00001341 | $0.00001304 | $0.00001505 | $0.00001496 | $438 | - |
| Apr-25 2024 | $0.00001507 | $0.0000125 | $0.00001523 | $0.0000125 | $146 | - |
| Apr-24 2024 | $0.0000125 | $0.00001199 | $0.0000125 | $0.0000121 | $298 | - |
| Apr-23 2024 | $0.0000121 | $0.00001149 | $0.0000121 | $0.00001175 | $191 | - |
| Apr-22 2024 | $0.00001175 | $0.00001154 | $0.00001184 | $0.00001158 | $104 | - |
| Apr-21 2024 | $0.00001158 | $0.00001158 | $0.00001178 | $0.00001178 | $62 | - |
| Apr-20 2024 | $0.00001178 | $0.00001156 | $0.00001178 | $0.00001164 | $154 | - |
| Apr-19 2024 | $0.00001165 | $0.00001165 | $0.00001242 | $0.00001242 | $230 | - |
| Apr-18 2024 | $0.00001242 | $0.00001187 | $0.0000129 | $0.0000129 | $358 | - |