Cap Mercato $2.77T
-0.1%
Volume 24o $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monete
34.565
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001532 | $0.0000001525 | $0.0000001532 | $0.0000001525 | - | - |
| Apr-30 2026 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Apr-29 2026 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Apr-28 2026 | $0.0000001525 | $0.0000001525 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-27 2026 | $0.0000001553 | $0.0000001553 | $0.00000016 | $0.00000016 | - | - |
| Apr-26 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-25 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-24 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-23 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-22 2026 | $0.0000001626 | $0.0000001553 | $0.0000001626 | $0.0000001553 | - | - |
| Apr-21 2026 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-20 2026 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-19 2026 | $0.0000001553 | $0.0000001553 | $0.0000001672 | $0.0000001672 | $0 | - |
| Apr-18 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-17 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |