Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001576 | $0.0000134 | $0.00001623 | $0.00001341 | $211 | - |
Apr-26 2024 | $0.00001341 | $0.00001304 | $0.00001505 | $0.00001496 | $438 | - |
Apr-25 2024 | $0.00001507 | $0.0000125 | $0.00001523 | $0.0000125 | $146 | - |
Apr-24 2024 | $0.0000125 | $0.00001199 | $0.0000125 | $0.0000121 | $298 | - |
Apr-23 2024 | $0.0000121 | $0.00001149 | $0.0000121 | $0.00001175 | $191 | - |
Apr-22 2024 | $0.00001175 | $0.00001154 | $0.00001184 | $0.00001158 | $104 | - |
Apr-21 2024 | $0.00001158 | $0.00001158 | $0.00001178 | $0.00001178 | $62 | - |
Apr-20 2024 | $0.00001178 | $0.00001156 | $0.00001178 | $0.00001164 | $154 | - |
Apr-19 2024 | $0.00001165 | $0.00001165 | $0.00001242 | $0.00001242 | $230 | - |
Apr-18 2024 | $0.00001242 | $0.00001187 | $0.0000129 | $0.0000129 | $358 | - |
Apr-17 2024 | $0.0000129 | $0.00001159 | $0.00001364 | $0.00001165 | $1,627 | - |
Apr-16 2024 | $0.00001231 | $0.00001033 | $0.00001739 | $0.00001739 | $9,417 | - |
Apr-15 2024 | $0.00001741 | $0.00001672 | $0.00004938 | $0.00004938 | $10,013 | - |
Apr-14 2024 | $0.00005107 | $0.00005107 | $0.00006683 | $0.000063 | $867 | - |
Apr-13 2024 | $0.00006253 | $0.00006233 | $0.00006614 | $0.00006614 | $448 | - |