Cap Mercado $2.37T
-0.18%
Volumen 24h $73.69B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001258 | $0.00001258 | $0.00001285 | $0.00001263 | $0 | - |
| May-10 2024 | $0.0000125 | $0.00001011 | $0.0000125 | $0.00001141 | $282 | - |
| May-09 2024 | $0.00001139 | $0.00001139 | $0.00001255 | $0.00001214 | $63 | - |
| May-08 2024 | $0.00001214 | $0.00001064 | $0.00001323 | $0.00001064 | - | - |
| May-07 2024 | $0.00001064 | $0.00001064 | $0.00001115 | $0.00001106 | $12 | - |
| May-06 2024 | $0.00001106 | $0.00001106 | $0.00001243 | $0.0000113 | $241 | - |
| May-05 2024 | $0.00001118 | $0.00001118 | $0.00001291 | $0.00001268 | $193 | - |
| May-04 2024 | $0.00001268 | $0.00001268 | $0.00001362 | $0.00001307 | $46 | - |
| May-03 2024 | $0.00001307 | $0.0000121 | $0.00001352 | $0.00001277 | $406 | - |
| May-02 2024 | $0.00001194 | $0.00001138 | $0.00001318 | $0.00001318 | $164 | - |
| May-01 2024 | $0.00001318 | $0.00001083 | $0.00001397 | $0.0000129 | $35 | - |
| Apr-30 2024 | $0.0000129 | $0.00001195 | $0.00001315 | $0.00001305 | $225 | - |
| Apr-29 2024 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001356 | $63 | - |
| Apr-28 2024 | $0.00001348 | $0.00001347 | $0.00001533 | $0.00001533 | $185 | - |
| Apr-27 2024 | $0.00001576 | $0.0000134 | $0.00001623 | $0.00001341 | $211 | - |