Cap Mercado $2.77T
0.21%
Volumen 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| May-01 2026 | $0.0000001532 | $0.0000001525 | $0.0000001532 | $0.0000001525 | - | - |
| Apr-30 2026 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Apr-29 2026 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Apr-28 2026 | $0.0000001525 | $0.0000001525 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-27 2026 | $0.0000001553 | $0.0000001553 | $0.00000016 | $0.00000016 | - | - |
| Apr-26 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-25 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-24 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-23 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-22 2026 | $0.0000001626 | $0.0000001553 | $0.0000001626 | $0.0000001553 | - | - |
| Apr-21 2026 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-20 2026 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-19 2026 | $0.0000001553 | $0.0000001553 | $0.0000001672 | $0.0000001672 | $0 | - |
| Apr-18 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |