시가총액 $2.41T
-2.13%
볼륨 24시간 $127.87B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
코인
27.028
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001064 | $0.00001064 | $0.00001115 | $0.00001106 | $12 | - |
| May-06 2024 | $0.00001106 | $0.00001106 | $0.00001243 | $0.0000113 | $241 | - |
| May-05 2024 | $0.00001118 | $0.00001118 | $0.00001291 | $0.00001268 | $193 | - |
| May-04 2024 | $0.00001268 | $0.00001268 | $0.00001362 | $0.00001307 | $46 | - |
| May-03 2024 | $0.00001307 | $0.0000121 | $0.00001352 | $0.00001277 | $406 | - |
| May-02 2024 | $0.00001194 | $0.00001138 | $0.00001318 | $0.00001318 | $164 | - |
| May-01 2024 | $0.00001318 | $0.00001083 | $0.00001397 | $0.0000129 | $35 | - |
| Apr-30 2024 | $0.0000129 | $0.00001195 | $0.00001315 | $0.00001305 | $225 | - |
| Apr-29 2024 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001356 | $63 | - |
| Apr-28 2024 | $0.00001348 | $0.00001347 | $0.00001533 | $0.00001533 | $185 | - |
| Apr-27 2024 | $0.00001576 | $0.0000134 | $0.00001623 | $0.00001341 | $211 | - |
| Apr-26 2024 | $0.00001341 | $0.00001304 | $0.00001505 | $0.00001496 | $438 | - |
| Apr-25 2024 | $0.00001507 | $0.0000125 | $0.00001523 | $0.0000125 | $146 | - |
| Apr-24 2024 | $0.0000125 | $0.00001199 | $0.0000125 | $0.0000121 | $298 | - |
| Apr-23 2024 | $0.0000121 | $0.00001149 | $0.0000121 | $0.00001175 | $191 | - |