時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001307 | $0.0000121 | $0.00001352 | $0.00001277 | $406 | - |
| May-02 2024 | $0.00001194 | $0.00001138 | $0.00001318 | $0.00001318 | $164 | - |
| May-01 2024 | $0.00001318 | $0.00001083 | $0.00001397 | $0.0000129 | $35 | - |
| Apr-30 2024 | $0.0000129 | $0.00001195 | $0.00001315 | $0.00001305 | $225 | - |
| Apr-29 2024 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001356 | $63 | - |
| Apr-28 2024 | $0.00001348 | $0.00001347 | $0.00001533 | $0.00001533 | $185 | - |
| Apr-27 2024 | $0.00001576 | $0.0000134 | $0.00001623 | $0.00001341 | $211 | - |
| Apr-26 2024 | $0.00001341 | $0.00001304 | $0.00001505 | $0.00001496 | $438 | - |
| Apr-25 2024 | $0.00001507 | $0.0000125 | $0.00001523 | $0.0000125 | $146 | - |
| Apr-24 2024 | $0.0000125 | $0.00001199 | $0.0000125 | $0.0000121 | $298 | - |
| Apr-23 2024 | $0.0000121 | $0.00001149 | $0.0000121 | $0.00001175 | $191 | - |
| Apr-22 2024 | $0.00001175 | $0.00001154 | $0.00001184 | $0.00001158 | $104 | - |
| Apr-21 2024 | $0.00001158 | $0.00001158 | $0.00001178 | $0.00001178 | $62 | - |
| Apr-20 2024 | $0.00001178 | $0.00001156 | $0.00001178 | $0.00001164 | $154 | - |
| Apr-19 2024 | $0.00001165 | $0.00001165 | $0.00001242 | $0.00001242 | $230 | - |