Cap Mercado $2.55T
3.25%
Volume 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001268 | $0.00001268 | $0.00001362 | $0.00001307 | $46 | - |
May-03 2024 | $0.00001307 | $0.0000121 | $0.00001352 | $0.00001277 | $406 | - |
May-02 2024 | $0.00001194 | $0.00001138 | $0.00001318 | $0.00001318 | $164 | - |
May-01 2024 | $0.00001318 | $0.00001083 | $0.00001397 | $0.0000129 | $35 | - |
Apr-30 2024 | $0.0000129 | $0.00001195 | $0.00001315 | $0.00001305 | $225 | - |
Apr-29 2024 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001356 | $63 | - |
Apr-28 2024 | $0.00001348 | $0.00001347 | $0.00001533 | $0.00001533 | $185 | - |
Apr-27 2024 | $0.00001576 | $0.0000134 | $0.00001623 | $0.00001341 | $211 | - |
Apr-26 2024 | $0.00001341 | $0.00001304 | $0.00001505 | $0.00001496 | $438 | - |
Apr-25 2024 | $0.00001507 | $0.0000125 | $0.00001523 | $0.0000125 | $146 | - |
Apr-24 2024 | $0.0000125 | $0.00001199 | $0.0000125 | $0.0000121 | $298 | - |
Apr-23 2024 | $0.0000121 | $0.00001149 | $0.0000121 | $0.00001175 | $191 | - |
Apr-22 2024 | $0.00001175 | $0.00001154 | $0.00001184 | $0.00001158 | $104 | - |
Apr-21 2024 | $0.00001158 | $0.00001158 | $0.00001178 | $0.00001178 | $62 | - |
Apr-20 2024 | $0.00001178 | $0.00001156 | $0.00001178 | $0.00001164 | $154 | - |