Cap Mercado $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001532 | $0.0000001525 | $0.0000001532 | $0.0000001525 | - | - |
| Apr-30 2026 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Apr-29 2026 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Apr-28 2026 | $0.0000001525 | $0.0000001525 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-27 2026 | $0.0000001553 | $0.0000001553 | $0.00000016 | $0.00000016 | - | - |
| Apr-26 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-25 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-24 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-23 2026 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Apr-22 2026 | $0.0000001626 | $0.0000001553 | $0.0000001626 | $0.0000001553 | - | - |
| Apr-21 2026 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-20 2026 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Apr-19 2026 | $0.0000001553 | $0.0000001553 | $0.0000001672 | $0.0000001672 | $0 | - |
| Apr-18 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-17 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |