Market Cap $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Coins
26.685
+22
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-14 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-13 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-12 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-11 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-10 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-09 2022 | $0.0000000265 | $0.0000000262 | $0.0000000265 | $0.0000000264 | - | - |
Dec-08 2022 | $0.0000000264 | $0.0000000251 | $0.0000000265 | $0.000000026 | $20 | - |
Dec-07 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Dec-06 2022 | $0.000000026 | $0.0000000254 | $0.000000026 | $0.0000000257 | - | - |
Dec-05 2022 | $0.0000000257 | $0.0000000252 | $0.0000000259 | $0.0000000252 | $40 | - |
Dec-04 2022 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
Dec-03 2022 | $0.0000000252 | $0.0000000251 | $0.0000000264 | $0.0000000263 | - | - |
Dec-02 2022 | $0.0000000263 | $0.0000000257 | $0.0000000269 | $0.0000000261 | $178 | - |
Dec-01 2022 | $0.000000026 | $0.0000000258 | $0.0000000265 | $0.0000000264 | - | - |