Market Cap $2.53T
-2.26%
Volume 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Coins
26.793
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jul-02 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jul-01 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jun-30 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jun-29 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jun-28 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jun-27 2022 | $0.124623 | $0.123929 | $0.125308 | $0.124282 | - | - |
Jun-26 2022 | $0.124282 | $0.124025 | $0.129895 | $0.126752 | $2,655 | - |
Jun-25 2022 | $0.126752 | $0.117928 | $0.127536 | $0.117928 | $2,710 | - |
Jun-24 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
Jun-23 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
Jun-22 2022 | $0.117928 | $0.117911 | $0.12 | $0.119407 | - | - |
Jun-21 2022 | $0.119407 | $0.116282 | $0.12402 | $0.118423 | $71 | - |
Jun-20 2022 | $0.118423 | $0.106112 | $0.118447 | $0.106112 | $70 | - |
Jun-19 2022 | $0.106112 | $0.106112 | $0.109044 | $0.107733 | - | - |