Cap Mercado $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jul-02 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jul-01 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jun-30 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jun-29 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jun-28 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
Jun-27 2022 | $0.124623 | $0.123929 | $0.125308 | $0.124282 | - | - |
Jun-26 2022 | $0.124282 | $0.124025 | $0.129895 | $0.126752 | $2,655 | - |
Jun-25 2022 | $0.126752 | $0.117928 | $0.127536 | $0.117928 | $2,710 | - |
Jun-24 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
Jun-23 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
Jun-22 2022 | $0.117928 | $0.117911 | $0.12 | $0.119407 | - | - |
Jun-21 2022 | $0.119407 | $0.116282 | $0.12402 | $0.118423 | $71 | - |
Jun-20 2022 | $0.118423 | $0.106112 | $0.118447 | $0.106112 | $70 | - |
Jun-19 2022 | $0.106112 | $0.106112 | $0.109044 | $0.107733 | - | - |