Market Cap $2.47T
3.4%
Volume 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Coins
26.698
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-13 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-12 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-11 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-10 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-09 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-08 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-07 2022 | $2.9929 | $2.9622 | $3.2131 | $3.1485 | - | - |
Feb-06 2022 | $3.1485 | $3.0551 | $3.1508 | $3.1042 | - | - |
Feb-05 2022 | $3.1042 | $3.0577 | $3.1783 | $3.1252 | $315 | - |
Feb-04 2022 | $3.1251 | $2.7948 | $3.1251 | $2.7948 | - | - |
Feb-03 2022 | $2.7948 | $2.7142 | $2.8434 | $2.8074 | - | - |
Feb-02 2022 | $2.8074 | $2.7524 | $2.9403 | $2.9275 | - | - |
Feb-01 2022 | $2.9275 | $2.8162 | $2.9333 | $2.8171 | - | - |
Jan-31 2022 | $2.8171 | $2.6108 | $2.9290 | $2.9290 | $1,003 | - |