Cap Marché $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-13 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-12 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-11 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-10 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-09 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-08 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-07 2022 | $2.9929 | $2.9622 | $3.2131 | $3.1485 | - | - |
Feb-06 2022 | $3.1485 | $3.0551 | $3.1508 | $3.1042 | - | - |
Feb-05 2022 | $3.1042 | $3.0577 | $3.1783 | $3.1252 | $315 | - |
Feb-04 2022 | $3.1251 | $2.7948 | $3.1251 | $2.7948 | - | - |
Feb-03 2022 | $2.7948 | $2.7142 | $2.8434 | $2.8074 | - | - |
Feb-02 2022 | $2.8074 | $2.7524 | $2.9403 | $2.9275 | - | - |
Feb-01 2022 | $2.9275 | $2.8162 | $2.9333 | $2.8171 | - | - |
Jan-31 2022 | $2.8171 | $2.6108 | $2.9290 | $2.9290 | $1,003 | - |