Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-30 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-29 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-28 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-27 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-26 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-25 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-24 2022 | $0.0000000759 | $0.0000000742 | $0.0000000768 | $0.0000000761 | - | - |
May-23 2022 | $0.0000000761 | $0.0000000759 | $0.0000000803 | $0.0000000792 | $5 | - |
May-22 2022 | $0.0000000792 | $0.0000000761 | $0.0000000792 | $0.0000000764 | - | - |
May-21 2022 | $0.0000000764 | $0.0000000751 | $0.0000000766 | $0.0000000759 | - | - |
May-20 2022 | $0.0000000759 | $0.0000000745 | $0.0000000794 | $0.0000000783 | $25 | - |
May-19 2022 | $0.0000000783 | $0.0000000739 | $0.0000000786 | $0.0000000743 | $13 | - |
May-18 2022 | $0.0000000743 | $0.0000000743 | $0.0000000815 | $0.0000000811 | - | - |
May-17 2022 | $0.0000000811 | $0.000000078 | $0.0000000819 | $0.0000000789 | $74 | - |