Market Cap $2.81T
2.5%
Volume 24h $290.00B
2.6%
BTC % 55.49%
0.41%
ETH % 10.26%
0.87%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
Degen Capital by Virtuals (DEGENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-20 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-19 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-18 2026 | $0.00003872 | $0.00003872 | $0.00004172 | $0.00004172 | - | - |
| Apr-17 2026 | $0.00004172 | $0.00003678 | $0.00004313 | $0.00003678 | - | - |
| Apr-16 2026 | $0.00003678 | $0.00003371 | $0.00003678 | $0.00003371 | - | - |
| Apr-15 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-14 2026 | $0.00003371 | $0.00003364 | $0.00003371 | $0.00003364 | - | - |
| Apr-13 2026 | $0.00003364 | $0.00003364 | $0.00003364 | $0.00003364 | - | - |
| Apr-12 2026 | $0.00003364 | $0.00003363 | $0.00003575 | $0.00003575 | - | - |
| Apr-11 2026 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Apr-10 2026 | $0.00003575 | $0.00003575 | $0.00004685 | $0.00004685 | - | - |
| Apr-09 2026 | $0.00004685 | $0.00004528 | $0.00005516 | $0.00005516 | - | - |
| Apr-08 2026 | $0.00005516 | $0.00005467 | $0.0000569 | $0.00005467 | - | - |
| Apr-07 2026 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | - | - |