Market Cap $2.80T
-0.84%
Volume 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Coins
34.638
+9
Exchanges
885
Last update
1 minute ago
Degen Capital by Virtuals (DEGENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| May-13 2026 | $0.00003722 | $0.00003722 | $0.00004087 | $0.00004087 | - | - |
| May-12 2026 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| May-11 2026 | $0.00004087 | $0.0000408 | $0.00004187 | $0.00004187 | - | - |
| May-10 2026 | $0.00004187 | $0.00004187 | $0.00004338 | $0.00004338 | - | - |
| May-09 2026 | $0.00004338 | $0.00004338 | $0.00004363 | $0.00004347 | - | - |
| May-08 2026 | $0.00004347 | $0.00004278 | $0.00004395 | $0.00004395 | - | - |
| May-07 2026 | $0.00004395 | $0.00003895 | $0.0000456 | $0.00003895 | - | - |
| May-06 2026 | $0.00003895 | $0.00003726 | $0.00003992 | $0.00003726 | - | - |
| May-05 2026 | $0.00003726 | $0.00003531 | $0.00003726 | $0.00003531 | - | - |
| May-04 2026 | $0.00003531 | $0.00003232 | $0.00003531 | $0.00003267 | $816 | - |
| May-03 2026 | $0.00003267 | $0.00003179 | $0.00003414 | $0.0000326 | - | - |
| May-02 2026 | $0.0000326 | $0.00002524 | $0.0000326 | $0.00002608 | - | - |
| May-01 2026 | $0.00002555 | $0.00002555 | $0.00003906 | $0.00003906 | - | - |
| Apr-30 2026 | $0.00003906 | $0.0000385 | $0.00003906 | $0.0000385 | - | - |