時価総額 $2.79T
0.5%
ボリューム24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
硬貨
34.573
+8
取引所
885
最後の更新
2 分 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003267 | $0.00003179 | $0.00003414 | $0.0000326 | - | - |
| May-02 2026 | $0.0000326 | $0.00002524 | $0.0000326 | $0.00002608 | - | - |
| May-01 2026 | $0.00002555 | $0.00002555 | $0.00003906 | $0.00003906 | - | - |
| Apr-30 2026 | $0.00003906 | $0.0000385 | $0.00003906 | $0.0000385 | - | - |
| Apr-29 2026 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Apr-28 2026 | $0.0000385 | $0.00003785 | $0.0000385 | $0.00003785 | - | - |
| Apr-27 2026 | $0.00003785 | $0.00003785 | $0.00003897 | $0.00003897 | - | - |
| Apr-26 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-25 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-24 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-23 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-22 2026 | $0.00003897 | $0.00003872 | $0.00003902 | $0.00003872 | - | - |
| Apr-21 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-20 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-19 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |