Cap Mercado $2.82T
1.9%
Volumen 24h $274.36B
41.52%
BTC % 56.75%
0.07%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen Capital by Virtuals (DEGENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003267 | $0.00003179 | $0.00003414 | $0.0000326 | - | - |
| May-02 2026 | $0.0000326 | $0.00002524 | $0.0000326 | $0.00002608 | - | - |
| May-01 2026 | $0.00002555 | $0.00002555 | $0.00003906 | $0.00003906 | - | - |
| Apr-30 2026 | $0.00003906 | $0.0000385 | $0.00003906 | $0.0000385 | - | - |
| Apr-29 2026 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Apr-28 2026 | $0.0000385 | $0.00003785 | $0.0000385 | $0.00003785 | - | - |
| Apr-27 2026 | $0.00003785 | $0.00003785 | $0.00003897 | $0.00003897 | - | - |
| Apr-26 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-25 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-24 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-23 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-22 2026 | $0.00003897 | $0.00003872 | $0.00003902 | $0.00003872 | - | - |
| Apr-21 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-20 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-19 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |