Рыночная кепка $2.78T
0.45%
Объем 24h $300.28B
48.29%
BTC % 56.7%
0.01%
ETH % 10.12%
0.59%
Монеты
34.573
+8
Биржи
885
Последнее обновление
46 секунд тому назад
Degen Capital by Virtuals (DEGENC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003267 | $0.00003179 | $0.00003414 | $0.0000326 | - | - |
| May-02 2026 | $0.0000326 | $0.00002524 | $0.0000326 | $0.00002608 | - | - |
| May-01 2026 | $0.00002555 | $0.00002555 | $0.00003906 | $0.00003906 | - | - |
| Apr-30 2026 | $0.00003906 | $0.0000385 | $0.00003906 | $0.0000385 | - | - |
| Apr-29 2026 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Apr-28 2026 | $0.0000385 | $0.00003785 | $0.0000385 | $0.00003785 | - | - |
| Apr-27 2026 | $0.00003785 | $0.00003785 | $0.00003897 | $0.00003897 | - | - |
| Apr-26 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-25 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-24 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-23 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-22 2026 | $0.00003897 | $0.00003872 | $0.00003902 | $0.00003872 | - | - |
| Apr-21 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-20 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Apr-19 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |