Market Cap $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Coins
26.679
+17
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00517848 | $0.00517848 | $0.00633384 | $0.00562722 | $3,293 | - |
Apr-16 2024 | $0.00563992 | $0.00563992 | $0.00630088 | $0.00614778 | $2,484 | - |
Apr-15 2024 | $0.00621797 | $0.00572911 | $0.00665583 | $0.00590587 | $7,382 | - |
Apr-14 2024 | $0.00581611 | $0.00538371 | $0.00650013 | $0.00540018 | $7,366 | - |
Apr-13 2024 | $0.00540631 | $0.0050908 | $0.00688433 | $0.0056179 | $6,158 | - |
Apr-12 2024 | $0.00558406 | $0.00558406 | $0.00643895 | $0.00643875 | $1,746 | - |
Apr-11 2024 | $0.00643826 | $0.00630699 | $0.00646043 | $0.00635313 | $59 | - |
Apr-10 2024 | $0.00635083 | $0.00631354 | $0.00684936 | $0.00666423 | $1,134 | - |
Apr-09 2024 | $0.00666973 | $0.00664347 | $0.00745915 | $0.00745915 | $2,096 | - |
Apr-08 2024 | $0.00735919 | $0.00693945 | $0.00760323 | $0.00699832 | $3,525 | - |
Apr-07 2024 | $0.00696324 | $0.00610049 | $0.00767426 | $0.00610049 | $6,630 | - |
Apr-06 2024 | $0.006125 | $0.006125 | $0.00711742 | $0.00683028 | $1,734 | - |
Apr-05 2024 | $0.00683487 | $0.00564005 | $0.0073729 | $0.00572076 | $8,443 | - |
Apr-04 2024 | $0.00576863 | $0.00554048 | $0.0060368 | $0.00594149 | $2,537 | - |
Apr-03 2024 | $0.00600228 | $0.00599765 | $0.00692446 | $0.00672349 | $4,614 | - |