Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0063412 $0.00625276 $0.00674538 $0.00667859 $2,006 -
Mar-26 2024 $0.00656224 $0.00640666 $0.006828 $0.00672918 $2,613 -
Mar-25 2024 $0.00674269 $0.00672163 $0.00708335 $0.00705731 $1,801 -
Mar-24 2024 $0.00705712 $0.00675235 $0.00709371 $0.00689699 $741 -
Mar-23 2024 $0.00689601 $0.00675368 $0.00702588 $0.0067545 $666 -
Mar-22 2024 $0.0067531 $0.00669456 $0.00717546 $0.00669456 $2,371 -
Mar-21 2024 $0.00669669 $0.00669669 $0.00839875 $0.00747679 $5,897 -
Mar-20 2024 $0.00741572 $0.00565793 $0.00999365 $0.00729897 $24,863 -
Mar-19 2024 $0.00755494 $0.00731821 $0.00839062 $0.00839062 $4,722 -
Mar-18 2024 $0.00839162 $0.0078358 $0.00867579 $0.00856127 $1,899 -
Mar-17 2024 $0.00862193 $0.00722202 $0.00871674 $0.0073473 $1,502 -
Mar-16 2024 $0.0073495 $0.00727655 $0.0089614 $0.00854397 $2,877 -
Mar-15 2024 $0.00832125 $0.00717052 $0.00950549 $0.00937102 $6,312 -
Mar-14 2024 $0.0093876 $0.00828043 $0.00951866 $0.00897108 $4,919 -
Mar-13 2024 $0.00896999 $0.00890448 $0.0094394 $0.00910807 $2,019 -

Análise histórica e de mercado do preço de Degis (DEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 737 dias, a partir do dia 22-03-2022.