Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0063412 | $0.00625276 | $0.00674538 | $0.00667859 | $2,006 | - |
Mar-26 2024 | $0.00656224 | $0.00640666 | $0.006828 | $0.00672918 | $2,613 | - |
Mar-25 2024 | $0.00674269 | $0.00672163 | $0.00708335 | $0.00705731 | $1,801 | - |
Mar-24 2024 | $0.00705712 | $0.00675235 | $0.00709371 | $0.00689699 | $741 | - |
Mar-23 2024 | $0.00689601 | $0.00675368 | $0.00702588 | $0.0067545 | $666 | - |
Mar-22 2024 | $0.0067531 | $0.00669456 | $0.00717546 | $0.00669456 | $2,371 | - |
Mar-21 2024 | $0.00669669 | $0.00669669 | $0.00839875 | $0.00747679 | $5,897 | - |
Mar-20 2024 | $0.00741572 | $0.00565793 | $0.00999365 | $0.00729897 | $24,863 | - |
Mar-19 2024 | $0.00755494 | $0.00731821 | $0.00839062 | $0.00839062 | $4,722 | - |
Mar-18 2024 | $0.00839162 | $0.0078358 | $0.00867579 | $0.00856127 | $1,899 | - |
Mar-17 2024 | $0.00862193 | $0.00722202 | $0.00871674 | $0.0073473 | $1,502 | - |
Mar-16 2024 | $0.0073495 | $0.00727655 | $0.0089614 | $0.00854397 | $2,877 | - |
Mar-15 2024 | $0.00832125 | $0.00717052 | $0.00950549 | $0.00937102 | $6,312 | - |
Mar-14 2024 | $0.0093876 | $0.00828043 | $0.00951866 | $0.00897108 | $4,919 | - |
Mar-13 2024 | $0.00896999 | $0.00890448 | $0.0094394 | $0.00910807 | $2,019 | - |