시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00308617 | $0.00292188 | $0.00342473 | $0.00342473 | $1,717 | - |
| Apr-25 2024 | $0.00340464 | $0.0032957 | $0.00353873 | $0.00352095 | $1,975 | - |
| Apr-24 2024 | $0.00318384 | $0.00311718 | $0.00370349 | $0.00317072 | $3,843 | - |
| Apr-23 2024 | $0.00326631 | $0.0032417 | $0.00508289 | $0.00356085 | $11,574 | - |
| Apr-22 2024 | $0.00344581 | $0.00307915 | $0.00452809 | $0.00438043 | $16,528 | - |
| Apr-21 2024 | $0.00421647 | $0.00415517 | $0.00499704 | $0.00496488 | $2,806 | - |
| Apr-20 2024 | $0.00482518 | $0.00466024 | $0.00508857 | $0.0050884 | $2,119 | - |
| Apr-19 2024 | $0.00510167 | $0.00457049 | $0.00544006 | $0.00510645 | $4,404 | - |
| Apr-18 2024 | $0.00510943 | $0.0050973 | $0.00522119 | $0.00517925 | $714 | - |
| Apr-17 2024 | $0.00517848 | $0.00517848 | $0.00633384 | $0.00562722 | $3,293 | - |
| Apr-16 2024 | $0.00563992 | $0.00563992 | $0.00630088 | $0.00614778 | $2,484 | - |
| Apr-15 2024 | $0.00621797 | $0.00572911 | $0.00665583 | $0.00590587 | $7,382 | - |
| Apr-14 2024 | $0.00581611 | $0.00538371 | $0.00650013 | $0.00540018 | $7,366 | - |
| Apr-13 2024 | $0.00540631 | $0.0050908 | $0.00688433 | $0.0056179 | $6,158 | - |
| Apr-12 2024 | $0.00558406 | $0.00558406 | $0.00643895 | $0.00643875 | $1,746 | - |