Market Cap $2.25T
-9.57%
Volume 24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Coins
26.908
+20
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000004631 | $0.0000004603 | $0.0000004843 | $0.0000004829 | $175,244 | - |
Apr-29 2024 | $0.0000004797 | $0.0000004788 | $0.0000005719 | $0.0000005703 | $250,733 | - |
Apr-28 2024 | $0.0000005718 | $0.0000005447 | $0.0000005774 | $0.0000005449 | $170,588 | - |
Apr-27 2024 | $0.0000005443 | $0.0000005443 | $0.0000005643 | $0.0000005643 | $186,438 | - |
Apr-26 2024 | $0.000000564 | $0.000000564 | $0.0000006284 | $0.0000006284 | $276,465 | - |
Apr-25 2024 | $0.0000006274 | $0.000000557 | $0.0000007986 | $0.0000007986 | $247,699 | - |
Apr-24 2024 | $0.0000007821 | $0.000000737 | $0.0000009224 | $0.0000007639 | $200,601 | - |
Apr-23 2024 | $0.0000007494 | $0.0000006671 | $0.0000008211 | $0.0000006671 | $202,994 | - |
Apr-22 2024 | $0.0000006583 | $0.0000005992 | $0.0000006714 | $0.0000005992 | $153,970 | - |
Apr-21 2024 | $0.0000005889 | $0.0000005889 | $0.0000006575 | $0.0000006575 | $56,727 | - |
Apr-20 2024 | $0.0000006417 | $0.0000005733 | $0.0000008239 | $0.0000006767 | $103,703 | - |
Apr-19 2024 | $0.0000007302 | $0.0000006713 | $0.0000007993 | $0.0000007619 | $49,227 | - |
Apr-18 2024 | $0.0000007518 | $0.0000006951 | $0.0000009287 | $0.000000924 | $62,888 | - |
Apr-17 2024 | $0.0000009339 | $0.0000009009 | $0.0000013074 | $0.0000013074 | $43,359 | - |
Apr-16 2024 | $0.0000012756 | $0.0000009175 | $0.0000012756 | $0.0000009907 | $75,280 | - |