Cap Mercado $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DegenReborn (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000006024 | $0.0000005644 | $0.0000006083 | $0.0000005648 | $146,346 | - |
| May-02 2024 | $0.0000005654 | $0.0000005522 | $0.0000005983 | $0.0000005937 | $233,443 | - |
| May-01 2024 | $0.0000005872 | $0.0000004606 | $0.0000006072 | $0.0000004633 | $159,390 | - |
| Apr-30 2024 | $0.0000004631 | $0.0000004603 | $0.0000004843 | $0.0000004829 | $175,244 | - |
| Apr-29 2024 | $0.0000004797 | $0.0000004788 | $0.0000005719 | $0.0000005703 | $250,733 | - |
| Apr-28 2024 | $0.0000005718 | $0.0000005447 | $0.0000005774 | $0.0000005449 | $170,588 | - |
| Apr-27 2024 | $0.0000005443 | $0.0000005443 | $0.0000005643 | $0.0000005643 | $186,438 | - |
| Apr-26 2024 | $0.000000564 | $0.000000564 | $0.0000006284 | $0.0000006284 | $276,465 | - |
| Apr-25 2024 | $0.0000006274 | $0.000000557 | $0.0000007986 | $0.0000007986 | $247,699 | - |
| Apr-24 2024 | $0.0000007821 | $0.000000737 | $0.0000009224 | $0.0000007639 | $200,601 | - |
| Apr-23 2024 | $0.0000007494 | $0.0000006671 | $0.0000008211 | $0.0000006671 | $202,994 | - |
| Apr-22 2024 | $0.0000006583 | $0.0000005992 | $0.0000006714 | $0.0000005992 | $153,970 | - |
| Apr-21 2024 | $0.0000005889 | $0.0000005889 | $0.0000006575 | $0.0000006575 | $56,727 | - |
| Apr-20 2024 | $0.0000006417 | $0.0000005733 | $0.0000008239 | $0.0000006767 | $103,703 | - |
| Apr-19 2024 | $0.0000007302 | $0.0000006713 | $0.0000007993 | $0.0000007619 | $49,227 | - |