時価総額 $2.74T
-1.1%
ボリューム24h $209.17B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000005302 | $0.0000004881 | $0.0000005302 | $0.0000004914 | $140,158 | - |
| May-20 2024 | $0.0000004921 | $0.0000004669 | $0.0000004924 | $0.000000485 | $291,936 | - |
| May-19 2024 | $0.000000485 | $0.0000004638 | $0.0000004921 | $0.0000004638 | $68,630 | - |
| May-18 2024 | $0.0000004639 | $0.000000461 | $0.0000005217 | $0.0000005048 | $148,066 | - |
| May-17 2024 | $0.0000005045 | $0.0000004374 | $0.0000005045 | $0.0000004698 | $49,374 | - |
| May-16 2024 | $0.0000004696 | $0.0000004652 | $0.0000005104 | $0.000000509 | $52,776 | - |
| May-15 2024 | $0.0000005191 | $0.0000004879 | $0.000000524 | $0.0000004926 | $71,738 | - |
| May-14 2024 | $0.0000004923 | $0.0000004858 | $0.0000005076 | $0.0000004993 | $39,547 | - |
| May-13 2024 | $0.0000004985 | $0.0000004981 | $0.0000005112 | $0.0000005112 | $206,163 | - |
| May-12 2024 | $0.0000005105 | $0.0000005043 | $0.0000005333 | $0.0000005333 | $206,129 | - |
| May-11 2024 | $0.0000005336 | $0.0000005308 | $0.0000005607 | $0.0000005404 | $251,617 | - |
| May-10 2024 | $0.0000005429 | $0.0000005262 | $0.000000546 | $0.0000005262 | $143,851 | - |
| May-09 2024 | $0.0000005239 | $0.0000004955 | $0.0000005239 | $0.0000005004 | $55,223 | - |
| May-08 2024 | $0.0000005004 | $0.000000499 | $0.0000005173 | $0.0000005096 | $32,156 | - |
| May-07 2024 | $0.0000005103 | $0.0000004988 | $0.0000005188 | $0.0000005102 | $146,738 | - |