Market Cap $3.24T
-0.06%
Volume 24h $243.40B
-14.37%
BTC % 54.98%
-0.09%
ETH % 10.97%
-0.54%
Coins
34.100
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
DaftCoin
13151
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d
38.37%
60d
-0.67%
90d
-97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
||
| 13152 |
Dagestan And Forget
13152
DAGESTAN
|
- | - | - | 14.46% |
30d
-14.52%
60d
-92.9%
90d
-99.76%
|
Open $0.000003441
Low $0.000003441
High $0.000003441
|
- - | - |
|
||
| 13153 |
Dagknight Dog
13153
DOGK
|
- | - | - | - |
30d
-98.41%
60d
-99.16%
90d
-99.51%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 13154 |
Dago Mining
13154
DAGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13155 |
Daifuku
13155
DAIFUKU
|
$0.00000898 | - | - | 5.65% |
30d
-6.08%
60d
-11.17%
90d
-50.13%
|
Open $0.000008978
Low $0.000008978
High $0.000008978
|
- - | - |
|
||
| 13156 |
Daikicoin
13156
DIC
|
- | - | - | -0.4% |
30d
-2.01%
60d
-62.52%
90d
235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
||
| 13157 |
Daikokuten Sama
13157
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d
-6.83%
60d
-45.67%
90d
-8.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13158 |
Daily
13158
DAILY
|
- | - | - | -76.95% |
30d
-84.01%
60d
-85.69%
90d
-84.14%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 13159 |
Daily COP
13159
DLYCOP
|
$0.00000009 | - | -4.12% | -5.59% |
30d
-31.91%
60d
15.61%
90d
10.5%
|
Open $0.000000087
Low $0.000000086
High $0.000000089
|
- - | - |
|
||
| 13160 |
Daily Finance
13160
DLY
|
- | - | - | -1.24% |
30d
-6.44%
60d
5.42%
90d
-47.09%
|
Open $0.00064163
Low $0.00064163
High $0.00064163
|
- - | - |
|
||
| 13161 |
Daily FOMO
13161
$FOMO
|
- | - | - | -6.49% |
30d
-65.2%
60d
-96.85%
90d
-96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
||
| 13162 |
Daily Funds
13162
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d
-
60d
-
90d
-
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
||
| 13163 |
DailySwap Token
13163
DAILYS
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
||
| 13164 |
DAIN
13164
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
||
| 13165 |
Daiquilibrium
13165
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d
-
60d
-
90d
-
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
||
| 13166 |
Daisy Launch Pad
13166
DAISY
|
$0.380065 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.380065
Low $0.380065
High $0.380065
|
- - | - |
|
||
| 13167 |
dak
13167
DAK
|
- | - | - | -44.97% |
30d
-52.27%
60d
-34.34%
90d
-40.59%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 13168 |
Dalecoin
13168
DALC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00792361
Low $0.00792361
High $0.00792361
|
- - | - |
|
||
| 13169 |
Dali
13169
DALI
|
- | - | - | - |
30d
-5.51%
60d
-15.48%
90d
-21.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13170 |
Dalichain
13170
DALI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13171 |
DALMATIAN
13171
DALMATIAN
|
- | - | -3.07% | -19.33% |
30d
-35.04%
60d
-82.15%
90d
-97.16%
|
Open $0.00096441
Low $0.00093474
High $0.00096441
|
- - | - |
|
||
| 13172 |
DAM Finance
13172
D2O
|
- | - | - | - |
30d
-16.91%
60d
-22.93%
90d
6.44%
|
Open $0.83446
Low $0.83446
High $0.83446
|
- - | - |
|
||
| 13173 |
Damex Token
13173
DAMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | - |
|
||
| 13174 |
Damn Token
13174
DAMN
|
- | - | - | 0.42% |
30d
-18.5%
60d
-31.71%
90d
-81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
||
| 13175 |
Damoon Coin
13175
DAMOON
|
- | - | - | 2.47% |
30d
-36.81%
60d
-50.11%
90d
1.93%
|
Open $0.061297
Low $0.061297
High $0.061297
|
- - | - |
|
||
| 13176 |
DAMX
13176
DMX
|
- | - | - | 7.65% |
30d
-86.16%
60d
-89.46%
90d
-91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
||
| 13177 |
DAN
13177
$DAN
|
- | - | - | 2.09% |
30d
-81.27%
60d
-81.26%
90d
-96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 13178 |
Dana Token
13178
DANA
|
- | - | - | -0.04% |
30d
-80.06%
60d
-80.07%
90d
-78.38%
|
Open $199.03
Low $199.03
High $199.03
|
- - | - |
|
||
| 13179 |
Dancing Baby
13179
DABABY
|
- | - | - | -4.03% |
30d
-97.2%
60d
-97.2%
90d
-97.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13180 |
Dancing Coffin
13180
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
||
| 13181 |
Dancing Lizard Coin
13181
LIZD
|
- | -0.41% | 0.41% | -6.16% |
30d
3.12%
60d
-1.65%
90d
-26.78%
|
Open -
Low -
High -
|
$27.00 - | - |
|
||
| 13182 |
Dancing Michi
13182
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30d
11689.38%
60d
11689.38%
90d
11689.38%
|
Open $0.00001026
Low $0.00001026
High $0.0008653
|
- - | - |
|
||
| 13183 |
Dandy Dego
13183
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d
-
60d
-
90d
-
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
||
| 13184 |
Daneel
13184
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
||
| 13185 |
dAngel Fund
13185
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30d
39.95%
60d
-84.78%
90d
-66%
|
Open $0.00234256
Low $0.00224778
High $0.00248795
|
- - | - |
|
||
| 13186 |
DangerMoon
13186
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 13187 |
Danjuan Cat
13187
CATDJ
|
- | - | - | 3.31% |
30d
-19.87%
60d
-42.85%
90d
-68.96%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 13188 |
Dank
13188
DANK
|
- | - | 6.01% | -95.84% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 13189 |
Dank Doge
13189
DANKDOGE
|
- | -0.51% | 95.68% | 2313.42% |
30d
2221.23%
60d
347.07%
90d
4450.08%
|
Open -
Low -
High -
|
$460.92K - | - |
|
||
| 13190 |
Danketsu
13190
NINJAZ
|
- | - | - | - |
30d
-14.42%
60d
-0.24%
90d
-17.63%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 13191 |
Danol Tremp
13191
TRWP
|
- | - | - | - |
30d
23.93%
60d
-13.54%
90d
-3.84%
|
Open $0.0003947
Low $0.0003947
High $0.0003947
|
- - | - |
|
||
| 13192 |
Dante Finance
13192
DANTE
|
- | - | - | - |
30d
-
60d
-20.87%
90d
27.6%
|
Open $0.00213377
Low $0.00213377
High $0.00213377
|
- - | - |
|
||
| 13193 |
DAO Farmer DAOF
13193
DAOF
|
- | - | - | 5.82% |
30d
-5.46%
60d
-15.08%
90d
-50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
||
| 13194 |
DAO Farmer DFG
13194
DFG
|
- | - | - | 0.06% |
30d
-16.46%
60d
-28.68%
90d
-50.92%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | - |
|
||
| 13195 |
DAO Farmer DFM
13195
DFM
|
- | - | - | 0.06% |
30d
-1.21%
60d
-0.96%
90d
-1.04%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
| 13196 |
DAO Farmer DFW
13196
DFW
|
- | - | - | -0.95% |
30d
-5.26%
60d
-16.28%
90d
-29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
||
| 13197 |
DAO Invest
13197
VEST
|
- | - | - | 2.55% |
30d
2.02%
60d
68.2%
90d
31.05%
|
Open $0.00281251
Low $0.00281251
High $0.00281251
|
- - | - |
|
||
| 13198 |
Dao Space
13198
DAOP
|
$0.018122 | - | -0.18% | -6.2% |
30d
-2.12%
60d
-4.07%
90d
-26.94%
|
Open $0.018074
Low $0.018074
High $0.018154
|
- - | - |
|
||
| 13199 |
DAO.vc
13199
DAOVC
|
- | - | - | - |
30d
-
60d
-10.92%
90d
-34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
||
| 13200 |
DAO1
13200
DAO1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
34.100 Coins Monitored - Page
264 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.