Market Cap $3.48T
-0.82%
Volume 24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
DeFi Land Gold
13151
GOLDY
|
$0.00000886 | - | -0.24% | -1.3% |
30d
-6.43%
60d
-14.64%
90d
-21.22%
|
Open $0.000008892
Low $0.000008863
High $0.000008892
|
- - | - |
|
||
| 13152 |
DeFi Launch
13152
DLAUNCH
|
- | - | - | - |
30d
-47.86%
60d
-47.41%
90d
-50.12%
|
Open $0.050773
Low $0.050773
High $0.050773
|
- - | - |
|
||
| 13153 |
DeFi Nation Signals DAO
13153
DSD
|
- | - | 6.09% | -9.3% |
30d
-36.45%
60d
-3.27%
90d
39.23%
|
Open $3.4989
Low $3.4989
High $3.4989
|
- - | - |
|
||
| 13154 |
DeFi of Thrones
13154
DOTX
|
- | - | - | -31.67% |
30d
-16.19%
60d
-38.95%
90d
-51.08%
|
Open $0.00925169
Low $0.00925169
High $0.00925169
|
- - | - |
|
||
| 13155 |
DeFi Omega
13155
DFIO
|
- | - | - | -8.07% |
30d
24.69%
60d
33.42%
90d
-8.04%
|
Open $2.3497
Low $2.3497
High $2.3497
|
- - | - |
|
||
| 13156 |
DeFi Or Die
13156
DORD
|
- | - | - | 0.28% |
30d
-33.87%
60d
-28.89%
90d
-88.08%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 13157 |
Defi Shopping Stake
13157
DSS
|
- | - | - | 1.07% |
30d
1.97%
60d
8.64%
90d
7.98%
|
Open $0.014186
Low $0.014186
High $0.014186
|
- - | - |
|
||
| 13158 |
DeFi STOA
13158
STA
|
- | - | - | -6.19% |
30d
123.95%
60d
167.27%
90d
136.39%
|
Open $0.00596101
Low $0.00596101
High $0.00596101
|
- - | - |
|
||
| 13159 |
Defi Tiger
13159
DTG
|
$0.0000000010 | - | -0.13% | -24.17% |
30d
108.28%
60d
131.49%
90d
226.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13160 |
DEFI Top 5 Tokens Index
13160
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30d
-95.18%
60d
-96.2%
90d
-95.18%
|
Open $3.5522
Low $3.5455
High $3.6347
|
- - | - |
|
||
| 13161 |
DeFi Wizard
13161
DWZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13162 |
DeFi100
13162
D100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 13163 |
DeFi11
13163
D11
|
- | - | - | 0.72% |
30d
-39.83%
60d
29.83%
90d
-21.18%
|
Open $0.00027172
Low $0.00027172
High $0.00027172
|
- - | - |
|
||
| 13164 |
DeFi²
13164
DFX
|
- | - | - | - |
30d
-16.97%
60d
-84.54%
90d
-95.97%
|
Open $0.017743
Low $0.017743
High $0.017743
|
- - | - |
|
||
| 13165 |
DEFIAI
13165
DFAI
|
- | - | - | -8.78% |
30d
-28.84%
60d
-46.1%
90d
-48.32%
|
Open $0.00013994
Low $0.00013994
High $0.00013994
|
- - | - |
|
||
| 13166 |
DeFiant
13166
DEFI
|
- | -0.38% | 14.76% | -15.43% |
30d
-15.43%
60d
-15.43%
90d
-15.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13167 |
DeFiat
13167
DFIAT
|
- | - | - | -1.68% |
30d
23.08%
60d
54.61%
90d
-16.47%
|
Open $0.111005
Low $0.111005
High $0.111005
|
- - | - |
|
||
| 13168 |
DeFiato
13168
DFIAT
|
$0.000897 | - | -1.84% | -5.01% |
30d
3.65%
60d
2.65%
90d
-8%
|
Open $0.00091355
Low $0.00089666
High $0.00091355
|
- - | - |
|
||
| 13169 |
DefiBay
13169
DBAY
|
- | - | - | -0.8% |
30d
-10.82%
60d
-34.82%
90d
-36.07%
|
Open $0.00216361
Low $0.00216361
High $0.00216361
|
- - | - |
|
||
| 13170 |
DefiBet
13170
DBET
|
- | - | - | -0.27% |
30d
-66.27%
60d
-68.89%
90d
-86.27%
|
Open $0.00154163
Low $0.00154163
High $0.00154163
|
- - | - |
|
||
| 13171 |
DefiBox
13171
DBOX
|
- | - | - | 1.42% |
30d
7.72%
60d
-20.4%
90d
-29.58%
|
Open $0.436232
Low $0.436232
High $0.436232
|
- - | - |
|
||
| 13172 |
DefiCliq
13172
CLIQ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.71%
|
Open $0.00073482
Low $0.00073482
High $0.00073482
|
- - | - |
|
||
| 13173 |
DeFido
13173
DEFIDO
|
$0.000211 | - | 12.45% | 92.04% |
30d
154.35%
60d
99.13%
90d
-55.33%
|
Open $0.00018731
Low $0.00018731
High $0.00021891
|
- - | - |
|
||
| 13174 |
DeFido
13174
DND
|
- | - | - | - |
30d
-1.94%
60d
-25.23%
90d
-84.56%
|
Open $0.00012509
Low $0.00012509
High $0.00012509
|
- - | - |
|
||
| 13175 |
DeFido
13175
DEFIDO
|
- | - | - | - |
30d
-29.11%
60d
-73.6%
90d
-95.42%
|
Open $0.00000884
Low $0.00000884
High $0.00000884
|
- - | - |
|
||
| 13176 |
DefiDollar
13176
DUSD
|
- | - | - | - |
30d
-
60d
8.19%
90d
-1.34%
|
Open $0.642517
Low $0.642517
High $0.642517
|
- - | - |
|
||
| 13177 |
DefiDrops Launchpad
13177
DROPS
|
- | - | - | -1.35% |
30d
10.06%
60d
10.06%
90d
10.06%
|
Open $0.00090435
Low $0.00090435
High $0.00090435
|
- - | - |
|
||
| 13178 |
DefiFund.AI
13178
DFUND
|
$0.000349 | - | -16.22% | -27.01% |
30d
-28.5%
60d
-2.85%
90d
-95.99%
|
Open $0.00041711
Low $0.00034942
High $0.00041711
|
- - | - |
|
||
| 13179 |
DefiGram
13179
DEFIGRAM
|
- | - | - | 0.21% |
30d
-91.87%
60d
-91.87%
90d
-91.87%
|
Open $0.00014034
Low $0.00014034
High $0.00014034
|
- - | - |
|
||
| 13180 |
DeFiHorse
13180
DFH
|
$0.000294 | - | -1.61% | -2.1% |
30d
4.73%
60d
-5.2%
90d
-7.46%
|
Open $0.00029697
Low $0.00029446
High $0.00029976
|
- - | - |
|
||
| 13181 |
DeFIL
13181
DFL
|
- | - | - | -0.02% |
30d
-13.58%
60d
-39.11%
90d
-44.99%
|
Open $0.00220011
Low $0.00220011
High $0.00220011
|
- - | - |
|
||
| 13182 |
Defilancer token
13182
DEFILANCER
|
- | - | - | -4.94% |
30d
-14.65%
60d
3.48%
90d
-1.09%
|
Open $0.00045309
Low $0.00045309
High $0.00045309
|
- - | - |
|
||
| 13183 |
Defily Finance
13183
DFL
|
- | - | - | 0.77% |
30d
-7.56%
60d
-33.9%
90d
-34.03%
|
Open $0.00023096
Low $0.00023096
High $0.00023096
|
- - | - |
|
||
| 13184 |
Definder Network
13184
DNT
|
- | - | - | 3.38% |
30d
-15.27%
60d
-17.69%
90d
-15.7%
|
Open $0.033978
Low $0.033978
High $0.033978
|
- - | - |
|
||
| 13185 |
DefiNet
13185
NET
|
- | - | - | 0.13% |
30d
-15.07%
60d
-96.6%
90d
-96.6%
|
Open $0.00016064
Low $0.00016064
High $0.00016064
|
- - | - |
|
||
| 13186 |
Definex
13186
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.84%
|
Open -
Low -
High $1.1353
|
- - | - |
|
||
| 13187 |
Definitex
13187
DFX
|
- | - | - | -1.68% |
30d
22.82%
60d
51.94%
90d
-18.8%
|
Open $0.198165
Low $0.198165
High $0.198165
|
- - | - |
|
||
| 13188 |
DeFinition
13188
DZI
|
- | -0.48% | -1.26% | 9.33% |
30d
5.73%
60d
-5.61%
90d
73.27%
|
Open $0.147752
Low $0.142544
High $0.147971
|
- - | - |
|
||
| 13189 |
Definix
13189
FINIX
|
- | - | - | - |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Open $0.00319675
Low $0.00319675
High $0.00319675
|
- - | - |
|
||
| 13190 |
DeFiPie
13190
DPIE
|
$0.001131 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0011312
Low $0.0011312
High $0.0011312
|
- - | - |
|
||
| 13191 |
DefiPlaza
13191
DFP2
|
- | - | - | -2.21% |
30d
52.66%
60d
-11.67%
90d
-44.14%
|
Open $0.016717
Low $0.016717
High $0.016717
|
- - | - |
|
||
| 13192 |
Defira
13192
FIRA
|
- | - | - | - |
30d
-13.99%
60d
-67.5%
90d
-85.7%
|
Open $0.00015134
Low $0.00015134
High $0.00015134
|
- - | - |
|
||
| 13193 |
Defira (Cronos)
13193
FIRA
|
- | - | - | - |
30d
-38.95%
60d
-71.03%
90d
-79.42%
|
Open $0.00376758
Low $0.00376758
High $0.00376758
|
- - | - |
|
||
| 13194 |
DeFIRE
13194
CWAP
|
- | - | - | - |
30d
-49.56%
60d
-75.48%
90d
-75.21%
|
Open $0.00610052
Low $0.00610052
High $0.00610052
|
- - | - |
|
||
| 13195 |
DeFireX
13195
DEFRX
|
- | - | - | - |
30d
-14.75%
60d
-36.95%
90d
-
|
Open $2.8091
Low $2.8048
High $2.8092
|
- - | - |
|
||
| 13196 |
Defis
13196
XGM
|
- | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.00003365
Low $0.00003365
High $0.00003365
|
- - | - |
|
||
| 13197 |
Defis Network
13197
DEFISN
|
- | - | - | - |
30d
-36.23%
60d
-46.55%
90d
-42.54%
|
Open $0.476426
Low $0.476426
High $0.476426
|
- - | - |
|
||
| 13198 |
Defiskeletons
13198
SKELETON
|
- | - | - | -0.54% |
30d
10.33%
60d
408.87%
90d
292.89%
|
Open $0.00430313
Low $0.00430313
High $0.00430313
|
- - | - |
|
||
| 13199 |
DeFiSocial Gaming (Old)
13199
DFSOCIAL
|
- | - | - | -0.07% |
30d
-55.36%
60d
-54.57%
90d
-90.01%
|
Open $22.90
Low $22.90
High $22.90
|
- - | - |
|
||
| 13200 |
DefiSportsCoin
13200
DSC
|
- | - | - | -8.8% |
30d
-17.64%
60d
-44.8%
90d
-45.76%
|
Open $0.00004271
Low $0.00004271
High $0.00004271
|
- - | - |
|
31.866 Coins Monitored - Page
264 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.