Market Cap $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Coins
19.156
+12
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
Inflation Adjusted EUROS
13151
IEUROS
|
- | - | -1.44% | -11.31% |
30d -38.67%
60d -37.34%
90d -37.34%
|
Open $0.674748
Low $0.664970
High $0.674748
|
- - | - |
|
|
| 13152 |
InflationCoin
13152
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30d -99.32%
60d -99.55%
90d -99.64%
|
Open $0.000018
Low $0.00000069
High $0.000018
|
- - | - |
|
|
| 13153 |
Infleum
13153
IFUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13154 |
Inflex Finance
13154
INFLEX
|
- | -0.1% | -2.23% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13155 |
Inflr
13155
INFLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13156 |
Influ Token
13156
INFLUTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13157 |
Influence Chain
13157
INFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13158 |
Influencer Doge
13158
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d -
60d -
90d -
|
Open $0.00000291
Low $0.00000277
High $0.00000291
|
- - | - |
|
|
| 13159 |
Influencer Finance
13159
INFLUENCE
|
- | - | - | 1.28% |
30d -18.32%
60d -18.99%
90d -51.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13160 |
Influencer Token
13160
INF
|
- | - | -17.75% | -10.2% |
30d -10.2%
60d -10.2%
90d -10.2%
|
Open $0.000032
Low $0.000027
High $0.000032
|
- - | - |
|
|
| 13161 |
Influxcoin
13161
INFX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13162 |
iNFT Platform
13162
INFT
|
- | - | - | -0.03% |
30d -11.66%
60d -11.42%
90d -35.65%
|
Open $0.000946
Low $0.000946
High $0.000946
|
- - | - |
|
|
| 13163 |
inheritance Art
13163
IAI
|
$0.038128 | - | - | - |
30d -68.73%
60d -77.04%
90d -62.03%
|
Open $0.038128
Low $0.038128
High $0.038128
|
- - | - |
|
|
| 13164 |
Ink Protocol
13164
XNK
|
- | - | - | -2.87% |
30d -18.34%
60d -24.66%
90d -24.4%
|
Open $0.000575
Low $0.000575
High $0.000575
|
- - | - |
|
|
| 13165 |
INKzToken
13165
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d -2.04%
60d -2.04%
90d -2.04%
|
Open $0.750104
Low $0.750104
High $0.766445
|
- - | - |
|
|
| 13166 |
INMAX
13166
INX
|
- | -0.21% | 2% | 0.66% |
30d -
60d -
90d -
|
Open $0.025930
Low $0.025339
High $0.026511
|
- - | - |
|
|
| 13167 |
INMAXCOIN
13167
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d -
60d -
90d -
|
Open $0.066724
Low $0.063868
High $0.071459
|
- - | - |
|
|
| 13168 |
INME Run
13168
INMER
|
$0.000414 | - | -4.2% | -9.91% |
30d -16.48%
60d -57.44%
90d -23.95%
|
Open $0.000433
Low $0.000414
High $0.000433
|
- - | - |
|
|
| 13169 |
INME SWAP
13169
INMES
|
$0.000019 | - | - | -0.69% |
30d -0.78%
60d -36.57%
90d -99.9%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 13170 |
Inmusik
13170
SOUND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13171 |
Innou
13171
INNOU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13172 |
InnovaMinex
13172
MINX
|
- | 3.26% | 3% | 3% |
30d 3%
60d 3%
90d 3%
|
Open $0.12010
Low $0.12010
High $0.12010
|
- - | - |
|
|
| 13173 |
INO COIN
13173
INO
|
$0.010001 | - | - | - |
30d -97.95%
60d -97.55%
90d -85.43%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
|
| 13174 |
INRToken
13174
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d 1.37%
60d 36.69%
90d 24.25%
|
Open $0.000463
Low $0.000442
High $0.000472
|
- - | - |
|
|
| 13175 |
INS Ecosystem
13175
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13176 |
INS3.Finance
13176
ITFX
|
- | - | - | -6.06% |
30d -45.73%
60d -64.26%
90d -75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
|
| 13177 |
Insanity Coin
13177
ICWOLF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13178 |
Insight Chain
13178
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
|
| 13179 |
Insolar
13179
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d -
60d -
90d -
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 13180 |
Insolar (Old Chain)
13180
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13181 |
Insta Cash Coin
13181
ICC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13182 |
Instamine Nuggets
13182
MINE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13183 |
Instant Sponsor Token
13183
SPON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13184 |
Instantily
13184
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d -
60d -
90d -
|
Open $0.001709
Low $0.001649
High $0.001768
|
- - | - |
|
|
| 13185 |
INSTANTXRP
13185
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d -76.42%
60d -76.42%
90d -76.42%
|
Open $0.004105
Low $0.002685
High $0.004105
|
- - | - |
|
|
| 13186 |
Instinct
13186
INSTINCT
|
$0.000399 | - | -4.19% | -2% |
30d -22.28%
60d -31.23%
90d -35.53%
|
Open $0.000417
Low $0.000399
High $0.000417
|
- - | - |
|
|
| 13187 |
InsurChain
13187
INSUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13188 |
Insure Network
13188
INET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13189 |
Intelligence Quickly Chain
13189
IQCHAIN
|
- | - | - | -0.02% |
30d 0.02%
60d -0.14%
90d 0.04%
|
Open $0.003151
Low $0.003151
High $0.003151
|
- - | - |
|
|
| 13190 |
Intelligence Quotient Benefit
13190
IQB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13191 |
Intelligent Mining
13191
IM
|
- | - | - | -0.01% |
30d -13.73%
60d 16.74%
90d -97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
|
| 13192 |
Intelligent Monsters
13192
IMON
|
$0.000286 | - | - | 9000.31% |
30d 9000.31%
60d 9000.31%
90d 9000.31%
|
Open $0.000286
Low $0.000286
High $0.000286
|
- - | - |
|
|
| 13193 |
Intelligent Ratio Set
13193
INTRATIO
|
$1,241.33 | -0.13% | -1.14% | 1.56% |
30d -10.01%
60d -24.94%
90d 11.47%
|
Open $1,255.68
Low $1,241.33
High $1,255.68
|
- - | - |
|
|
| 13194 |
Intelligent Trading Tech
13194
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d -4.64%
60d -4.26%
90d 38.58%
|
Open $0.002270
Low $0.002228
High $0.002297
|
- - | - |
|
|
| 13195 |
IntelliShare
13195
INE
|
- | - | -0.05% | 0.81% |
30d 5.56%
60d 4.3%
90d -19.24%
|
Open $0.002256
Low $0.002255
High $0.002257
|
- - | - |
|
|
| 13196 |
IntenseCoin
13196
ITNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13197 |
Interest Bearing Defi Pulse Index
13197
BDPI
|
- | - | - | -0.48% |
30d 15.37%
60d 69.65%
90d -7.06%
|
Open $110.79
Low $110.79
High $110.79
|
- - | - |
|
|
| 13198 |
Interest Bearing ETH
13198
ibETH
|
- | - | - | -9.11% |
30d -24.4%
60d -19.66%
90d -25.96%
|
Open $2,421.11
Low $2,421.11
High $2,421.11
|
- - | - |
|
|
| 13199 |
Interfinex
13199
IFEX
|
- | - | - | 0.01% |
30d -15.08%
60d -19.27%
90d -19.78%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 13200 |
Intergalactic Cockroach
13200
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d -67.15%
60d -67.15%
90d -67.15%
|
Open $0.000043
Low $0.000021
High $0.000043
|
- - | - |
|
19.156 Coins Monitored - Page 264 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.