Market Cap $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
dForce GOLDx
13151
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d -
60d -
90d -
|
Open $61.74
Low $61.74
High $61.80
|
- - | - |
|
|
| 13152 |
dForce USDx
13152
USDX
|
- | - | - | 3.83% |
30d 34.36%
60d 31.73%
90d 31.73%
|
Open $1.2368
Low $1.2368
High $1.2368
|
- - | - |
|
|
| 13153 |
DFS MAFIA
13153
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30d 24.48%
60d 15.16%
90d 50.04%
|
Open $0.000000018
Low $0.000000018
High $0.0000173
|
- - | - |
|
|
| 13154 |
DFSCoin
13154
DFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13155 |
DFSocial Gaming
13155
DFSG
|
- | - | - | -2.21% |
30d 21.71%
60d -66.62%
90d -64.82%
|
Open $0.00231164
Low $0.00231164
High $0.00231164
|
- - | - |
|
|
| 13156 |
dFuture
13156
DFTR
|
- | - | - | - |
30d -11.69%
60d -93.19%
90d -91.58%
|
Open $0.00003299
Low $0.00003299
High $0.00003299
|
- - | - |
|
|
| 13157 |
DGEN
13157
DGEN
|
- | - | - | -0.76% |
30d 8.58%
60d -71.57%
90d -74.03%
|
Open $0.00250174
Low $0.00250174
High $0.00250174
|
- - | - |
|
|
| 13158 |
DGNAPP.AI
13158
DEGAI
|
- | - | - | -0.82% |
30d 11.07%
60d -35.06%
90d -97.79%
|
Open $0.00006338
Low $0.00006338
High $0.00006338
|
- - | - |
|
|
| 13159 |
DGPayment
13159
DGP
|
$0.000940 | - | -0.01% | -0.05% |
30d -1.02%
60d -0.09%
90d 17.48%
|
Open $0.00093977
Low $0.00093969
High $0.00094023
|
- - | - |
|
|
| 13160 |
Dhahab Sports
13160
DHS
|
- | - | - | 3.71% |
30d -0.18%
60d -71.98%
90d -44.02%
|
Open $0.00005601
Low $0.00005601
High $0.00005601
|
- - | - |
|
|
| 13161 |
dHealth
13161
DHP
|
- | - | - | -0.23% |
30d 5.84%
60d -16.76%
90d -46.54%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
|
| 13162 |
Diabolo
13162
DCASH
|
- | - | - | - |
30d 6.35%
60d -54.21%
90d -56.59%
|
Open $0.01791
Low $0.01791
High $0.01791
|
- - | - |
|
|
| 13163 |
Diagon
13163
DGN
|
- | 0.01% | - | -47.99% |
30d -
60d -
90d -
|
Open $0.00520075
Low $0.00519903
High $0.00520097
|
- - | - |
|
|
| 13164 |
DIAMOND
13164
DIAMOND
|
- | - | - | 0.06% |
30d -30.03%
60d -64.28%
90d -29.99%
|
Open $3.4997
Low $3.4992
High $3.4997
|
- - | - |
|
|
| 13165 |
Diamond Are Forever
13165
DAF
|
$0.000132 | - | -4.11% | -4.52% |
30d -25.03%
60d -25.03%
90d -25.03%
|
Open $0.00013757
Low $0.00013195
High $0.00013801
|
$0 10.00 DAF | - |
|
|
| 13166 |
Diamond Boyz Coin
13166
DBZ
|
- | - | - | - |
30d 9.51%
60d 9.51%
90d 9.51%
|
Open $0.00156967
Low $0.00156967
High $0.00156967
|
- - | - |
|
|
| 13167 |
Diamond Cash
13167
DCASH
|
- | - | - | -0.02% |
30d 149.92%
60d 52.5%
90d 52.5%
|
Open $0.0005001
Low $0.0005001
High $0.0005001
|
- - | - |
|
|
| 13168 |
Diamond Coin
13168
DIAMOND
|
$0.00000006 | - | 0.04% | -10.31% |
30d -87.51%
60d -99.94%
90d -99.94%
|
Open $0.000000067
Low $0.000000061
High $0.000000067
|
- - | - |
|
|
| 13169 |
Diamond DND
13169
DND
|
$0.00000222 | - | - | 36.2% |
30d -18.52%
60d 40.19%
90d 18.23%
|
Open $0.000002223
Low $0.000002223
High $0.000002223
|
- - | - |
|
|
| 13170 |
Diamond Hands
13170
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d -
60d -
90d -
|
Open $12,494.84
Low $12,458.81
High $12,934.96
|
- - | - |
|
|
| 13171 |
Diamond Hands Tkn
13171
DIAMONDHANDS
|
- | - | - | 1.21% |
30d 11.43%
60d 18.51%
90d 10.42%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13172 |
Diamond Hands Token
13172
DHC
|
- | -0.19% | 1.96% | - |
30d -
60d -
90d -
|
Open $0.000000171
Low $0.000000167
High $0.000000177
|
- - | - |
|
|
| 13173 |
Diamond Love
13173
LOVE
|
- | - | - | -3.67% |
30d 1.93%
60d -28.04%
90d -0.64%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
- - | - |
|
|
| 13174 |
Diamond Pepe
13174
PEPED
|
- | - | - | -0.29% |
30d 2.26%
60d -12.16%
90d -98.83%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13175 |
Diamond Platform Token
13175
DPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.137498
Low $0.137498
High $0.137498
|
- - | - |
|
|
| 13176 |
Diamond Token
13176
DNT
|
$0.029705 | - | - | 14.65% |
30d 1.31%
60d -15.75%
90d -8.98%
|
Open $0.029705
Low $0.029705
High $0.029705
|
- - | - |
|
|
| 13177 |
Diamond Voucher
13177
DIAVOU
|
- | - | - | -1.66% |
30d 11.88%
60d 32.01%
90d 29.07%
|
Open $19.91
Low $19.91
High $19.91
|
- - | - |
|
|
| 13178 |
DiamondDAO
13178
DMND
|
- | - | - | -0.02% |
30d -6.76%
60d 161.69%
90d 51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
- - | - |
|
|
| 13179 |
DiamondHold
13179
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d -87.06%
60d -94.88%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13180 |
DiamondQ
13180
DIQ
|
- | - | - | - |
30d 39.14%
60d 104.84%
90d 167.32%
|
Open $0.00261084
Low $0.00261084
High $0.00265953
|
- - | - |
|
|
| 13181 |
Diamonds Alaska Malamuted
13181
DAM
|
- | - | - | 0.01% |
30d -64.52%
60d -71.71%
90d -84.57%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
|
| 13182 |
DiamondShiba
13182
DS$
|
- | -1.16% | -53.36% | -86.27% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open $0.000001008
Low $0.000000445
High $0.000001008
|
- - | - |
|
|
| 13183 |
DiamondToken
13183
DIAMOND
|
- | - | - | 0.63% |
30d 24.67%
60d 14.65%
90d -6.08%
|
Open $11.30
Low $11.30
High $11.30
|
- - | - |
|
|
| 13184 |
DiarrheaCoin
13184
DIAH
|
- | -0.41% | 3% | -99.56% |
30d -99.72%
60d -
90d -
|
Open $0.00003841
Low $0.00003841
High $0.00004282
|
- - | - |
|
|
| 13185 |
Dibs Money
13185
DIBS
|
- | - | - | -10.43% |
30d -23.48%
60d -32.07%
90d -65.26%
|
Open $0.047645
Low $0.047645
High $0.047645
|
- - | - |
|
|
| 13186 |
Dice
13186
DICE
|
- | - | - | 0.01% |
30d 40.07%
60d 132.08%
90d 121.72%
|
Open $0.000001107
Low $0.000001107
High $0.000001107
|
- - | - |
|
|
| 13187 |
DICE INU
13187
DICE
|
- | 0.23% | -43.25% | -67.38% |
30d -67.38%
60d -67.38%
90d -67.38%
|
Open $0.000001554
Low $0.000000879
High $0.000001554
|
- - | - |
|
|
| 13188 |
DICE Money
13188
DICEM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13189 |
Dice.Finance
13189
DICEFIN
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $23.84
Low $23.84
High $23.84
|
- - | - |
|
|
| 13190 |
Dick
13190
DICK
|
- | - | - | -4.85% |
30d 15.76%
60d 73.24%
90d -9.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13191 |
Dickcoin
13191
DICK
|
- | - | - | 0.15% |
30d -58.34%
60d -12.33%
90d -18.98%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
|
| 13192 |
DICKcoin
13192
DICK
|
- | -1.17% | 14.18% | -61.59% |
30d -31.68%
60d -31.68%
90d -31.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13193 |
DickCoin
13193
DCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13194 |
Didcoin
13194
DID
|
- | 0.01% | 7.87% | 6.53% |
30d -27.11%
60d -32%
90d -62.29%
|
Open $0.00014155
Low $0.00013855
High $0.00015374
|
- - | - |
|
|
| 13195 |
Die Protocol 2.0
13195
DIE2.0
|
- | 0.58% | 5.65% | 1.09% |
30d -61.19%
60d -61.19%
90d -61.19%
|
Open $0.00001203
Low $0.00001203
High $0.0000129
|
- - | - |
|
|
| 13196 |
DIEGO
13196
DIG
|
- | - | - | -49.92% |
30d -61.99%
60d -68.81%
90d -68.89%
|
Open $0.395505
Low $0.395505
High $0.395505
|
- - | - |
|
|
| 13197 |
DiemLibre
13197
DLB
|
- | - | - | 1.09% |
30d 14.17%
60d -14.8%
90d -45.02%
|
Open $0.00006542
Low $0.00006526
High $0.00006542
|
- - | - |
|
|
| 13198 |
DIESEL
13198
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 10.3%
90d -33.57%
|
Open -
Low -
High $0.233517
|
- - | - |
|
|
| 13199 |
dietbitcoin
13199
DDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13200 |
Diffract Finance
13200
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 57.65%
90d 36.15%
|
Open -
Low -
High $0.157755
|
- - | - |
|
26.859 Coins Monitored - Page 264 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.