Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
Cryptotaxis Token
13151
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30d
-90.51%
60d
-99.15%
90d
-99.38%
|
Open $0.00230562
Low $0.00230562
High $0.00286398
|
- - | - |
|
||
| 13152 |
Cryptotem
13152
TOTEM
|
- | - | - | - |
30d
-2.54%
60d
-14.35%
90d
-19.69%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 13153 |
CryptoTrains
13153
CTRAIN
|
- | - | - | -2.48% |
30d
-2.96%
60d
-50.6%
90d
-73.89%
|
Open $0.00377982
Low $0.00377982
High $0.00377982
|
- - | - |
|
||
| 13154 |
CryptoTwitter
13154
CT
|
- | - | - | - |
30d
4.72%
60d
-18.35%
90d
20.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13155 |
CryptoTwitter
13155
CT
|
- | - | - | -13.27% |
30d
-29.44%
60d
-30.43%
90d
-34.58%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 13156 |
Cryptounit
13156
CRU
|
- | - | - | -0.01% |
30d
-6.57%
60d
58.22%
90d
121.16%
|
Open $0.00177549
Low $0.00177549
High $0.00177549
|
- - | - |
|
||
| 13157 |
CryptovationX
13157
CXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13158 |
CryptoVerificationCoin
13158
CVCC
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-82.04%
|
Open $0.00021183
Low $0.00021183
High $0.00021183
|
- - | - |
|
||
| 13159 |
CryptoVsZombie
13159
CVZ
|
- | - | - | - |
30d
-16.23%
60d
-19.58%
90d
-1.24%
|
Open $0.00081035
Low $0.00081035
High $0.00081035
|
- - | - |
|
||
| 13160 |
CryptoWater
13160
C2O
|
- | - | - | - |
30d
51.8%
60d
51.95%
90d
52.05%
|
Open $1.1800
Low $1.1800
High $1.1800
|
- - | - |
|
||
| 13161 |
CryptoWave
13161
CWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13162 |
Cryptowolf Finance
13162
$CWOLF
|
- | - | - | 0.15% |
30d
-13.05%
60d
-24.6%
90d
-26.66%
|
Open $0.00451603
Low $0.00451603
High $0.00451603
|
- - | - |
|
||
| 13163 |
CryptoWorldNews
13163
CWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13164 |
CryptoWorldX Token
13164
CWXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13165 |
Cryptoxygen
13165
OXY2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13166 |
CryptoZoo (new)
13166
ZOO
|
$0.00000048 | - | -0.42% | 0.76% |
30d
1.73%
60d
2.13%
90d
-1.45%
|
Open $0.000000477
Low $0.000000475
High $0.000000477
|
- - | - |
|
||
| 13167 |
CryptoZoo (Old)
13167
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d
-
60d
-
90d
-
|
Open $0.00044818
Low $0.0004381
High $0.0004658
|
- - | - |
|
||
| 13168 |
Cryptrust
13168
CTRT
|
$0.000026 | -0.49% | -1.74% | 0.94% |
30d
2.38%
60d
-1.96%
90d
-23.42%
|
Open $0.0000269
Low $0.0000262
High $0.0000269
|
- - | - |
|
||
| 13169 |
Cryptsy Mining Contract
13169
MN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13170 |
Cryptsy Points
13170
POINTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13171 |
Cryptyk Token
13171
CTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0111
Low $1.0111
High $1.0111
|
- - | - |
|
||
| 13172 |
Crypviser
13172
CVNX
|
- | - | - | - |
30d
-9.62%
60d
4.43%
90d
58.33%
|
Open $0.00443137
Low $0.00443137
High $0.00443137
|
- - | - |
|
||
| 13173 |
CrypWorld
13173
CWC
|
- | - | - | -3.25% |
30d
-89.17%
60d
-86.77%
90d
-91.68%
|
Open $0.00832197
Low $0.00832197
High $0.00832197
|
- - | - |
|
||
| 13174 |
Crypxie
13174
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d
-19.33%
60d
-36.89%
90d
-29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
||
| 13175 |
Crystal
13175
CRYSTAL
|
- | - | - | - |
30d
-27.23%
60d
-30.08%
90d
-37.42%
|
Open $78.10
Low $78.10
High $78.10
|
- - | - |
|
||
| 13176 |
Crystal
13176
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 13177 |
Crystal Dust
13177
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 13178 |
Crystal Of Dragon
13178
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 13179 |
Crystal Powder
13179
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 13180 |
Crystal Pro
13180
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 13181 |
CRYSTAL STONES
13181
CRYSTAL STONES
|
- | - | - | -10.27% |
30d
-15.57%
60d
-88.46%
90d
-79.83%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 13182 |
Crystal Wallet
13182
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d
-72.32%
60d
-72.32%
90d
-72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
||
| 13183 |
CRYSTALS
13183
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13184 |
CSPC
13184
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 13185 |
CSPro Chain
13185
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 13186 |
CT Club
13186
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
||
| 13187 |
CTAGtoken
13187
CTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13188 |
CTBNETWORK
13188
CTB/WBNB
|
- | - | - | - |
30d
-43.9%
60d
-72.4%
90d
-65.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13189 |
Cthulhu Offerings
13189
OFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13190 |
CuanSwap.com
13190
CUAN
|
- | - | - | 10.72% |
30d
-62.14%
60d
-77.82%
90d
-94.79%
|
Open $0.013402
Low $0.013402
High $0.013402
|
- - | - |
|
||
| 13191 |
Cube
13191
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d
-29.48%
60d
-43.35%
90d
78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
||
| 13192 |
Cube Network
13192
CUBE
|
- | - | - | - |
30d
-0.07%
60d
-79.75%
90d
-79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
||
| 13193 |
CubeBase
13193
CUBEB
|
- | - | - | - |
30d
-18.48%
60d
-21.92%
90d
-20.49%
|
Open $0.00007261
Low $0.00007261
High $0.00007261
|
- - | - |
|
||
| 13194 |
Cubics
13194
CUBIC
|
- | - | - | -0.29% |
30d
-84.98%
60d
-85.3%
90d
-88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
||
| 13195 |
cubigator
13195
CUB
|
- | 0.9% | 0.78% | 21.39% |
30d
-58.85%
60d
-58.85%
90d
-58.85%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
- - | - |
|
||
| 13196 |
Cubits
13196
QBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13197 |
CUBIX
13197
CUBIX
|
- | - | - | - |
30d
-27.15%
60d
-53.51%
90d
-55.39%
|
Open $0.00120223
Low $0.00120223
High $0.00120223
|
- - | - |
|
||
| 13198 |
Cubo
13198
CUBO
|
- | - | - | -9.87% |
30d
-43.1%
60d
-29.3%
90d
-39.54%
|
Open $0.00043978
Low $0.00043978
High $0.00043978
|
- - | - |
|
||
| 13199 |
Cucci
13199
COOCHIE
|
$0.000064 | - | - | 14.14% |
30d
81.27%
60d
61.29%
90d
-61.13%
|
Open $0.00006374
Low $0.00006374
High $0.00006374
|
- - | - |
|
||
| 13200 |
Cuckadoodledoo
13200
CUCK
|
- | - | - | - |
30d
3.4%
60d
-30.52%
90d
-29.94%
|
Open $0.0028425
Low $0.0028425
High $0.0028425
|
- - | - |
|
29.214 Coins Monitored - Page
264 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.