Market Cap $2.18T
0.25%
Volume 24h $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
FloKishu
13151
FLISHU
|
- | 0.61% | -1.21% | -81.17% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.000004147
Low $0.000003831
High $0.000004147
|
- - | - |
|
||
| 13152 |
FlokiSwap
13152
FLOKIS
|
- | -0.05% | -13.47% | -47% |
30d
-47%
60d
-47%
90d
-47%
|
Open $0.283044
Low $0.2449
High $0.295373
|
- - | - |
|
||
| 13153 |
FLOKITA
13153
FLOKITA
|
- | -0.71% | -20.29% | - |
30d
-40.517%
60d
27.8794%
90d
16.6703%
|
Open $0.000000328
Low $0.000000326
High $0.000000343
|
- - | - |
|
||
| 13154 |
FlokiTer AI
13154
FAI
|
- | - | - | -59% |
30d
-58.18%
60d
-18.7%
90d
-20.23%
|
Open $0.000004097
Low $0.000004097
High $0.000004097
|
- - | - |
|
||
| 13155 |
FlokiTon
13155
FLOKIT
|
- | - | - | -5.24% |
30d
7.6%
60d
1.61%
90d
-22.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 13156 |
Flokiverse Token
13156
FLOKIV
|
- | - | - | -2.3% |
30d
18.15%
60d
94.38%
90d
-97.93%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 13157 |
flokiwifhat
13157
FIF
|
- | - | - | - |
30d
-17.07%
60d
-10.1%
90d
-10.84%
|
Open $0.00001777
Low $0.00001777
High $0.00001777
|
- - | - |
|
||
| 13158 |
FlokiZap
13158
FLOKIZ
|
- | 2.04% | -15.74% | -36.72% |
30d
-97.1%
60d
-97.1%
90d
-97.1%
|
Open $0.010157
Low $0.00748056
High $0.010257
|
- - | - |
|
||
| 13159 |
Flona
13159
FLONA
|
- | - | - | -5.9% |
30d
-12.65%
60d
-32.9%
90d
-18.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13160 |
FLOOF
13160
FLOOF
|
- | - | - | 1.1% |
30d
-27.03%
60d
-29.92%
90d
-77.66%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 13161 |
Floor Cheese Burger
13161
FLRBRG
|
- | 1.93% | 5.32% | - |
30d
5.745%
60d
-
90d
9.1825%
|
Open $0.000001294
Low $0.000001294
High $0.000001363
|
- - | - |
|
||
| 13162 |
FloorDAO
13162
FLOOR
|
- | - | - | - |
30d
-31.54%
60d
6.1%
90d
61.94%
|
Open $3.6312
Low $3.6312
High $3.6312
|
- - | - |
|
||
| 13163 |
Flooring Lab Credit
13163
FLC
|
- | - | - | -23.01% |
30d
-57.16%
60d
-57.18%
90d
-57.19%
|
Open $0.00003854
Low $0.00003854
High $0.00003854
|
- - | - |
|
||
| 13164 |
FLOOS
13164
FLS
|
- | - | - | -2.67% |
30d
-4.23%
60d
5.84%
90d
-22.29%
|
Open $0.00005942
Low $0.00005942
High $0.00005942
|
- - | - |
|
||
| 13165 |
FloraChain
13165
FYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.161927
Low $0.161927
High $0.161927
|
- - | - |
|
||
| 13166 |
Florence Finance Medici
13166
FFM
|
- | - | - | 6.23% |
30d
20.51%
60d
-2.27%
90d
-27.87%
|
Open $0.00049927
Low $0.00049927
High $0.00049927
|
- - | - |
|
||
| 13167 |
Florida Man
13167
FMAN
|
- | - | - | -2.56% |
30d
-40.75%
60d
-93%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13168 |
Florin
13168
XFL
|
- | - | - | - |
30d
183.59%
60d
183.59%
90d
183.59%
|
Open $27.83
Low $27.83
High $27.83
|
- - | - |
|
||
| 13169 |
FLORK
13169
FLORK
|
- | - | - | 1.2% |
30d
-3.36%
60d
-0.82%
90d
-93.05%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 13170 |
FLORK (FLORKMOON)
13170
FLORK
|
- | 9.2% | -71.5% | -93.66% |
30d
-96.32%
60d
-96.32%
90d
-96.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13171 |
FLORK BNB
13171
FLORK
|
- | - | - | - |
30d
8.07%
60d
12.64%
90d
-23.06%
|
Open $0.00081538
Low $0.00081538
High $0.00081538
|
- - | - |
|
||
| 13172 |
flork cto
13172
FLORK
|
- | - | 6.45% | - |
30d
9.343%
60d
197.3562%
90d
-39.5323%
|
Open $0.0000895
Low $0.00008749
High $0.00009489
|
- - | - |
|
||
| 13173 |
Florky
13173
FLORKY
|
- | - | - | - |
30d
-11.6141%
60d
-
90d
-
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 13174 |
FLOSHIDO INU
13174
FLOSHIDO
|
- | - | - | - |
30d
-6.82%
60d
-0.2%
90d
25.17%
|
Open $0.000001598
Low $0.000001598
High $0.000001598
|
- - | - |
|
||
| 13175 |
Floshin Token
13175
FLOSHIN
|
- | - | - | -0.57% |
30d
3.45%
60d
-11.33%
90d
14.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13176 |
Flourish Coin
13176
FLRS
|
- | - | - | 151.43% |
30d
51.68%
60d
38.51%
90d
35.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13177 |
Flourishing AI
13177
AI
|
- | - | - | -0.15% |
30d
-1.8%
60d
-51.23%
90d
-56.54%
|
Open $0.00410686
Low $0.00410686
High $0.00410686
|
- - | - |
|
||
| 13178 |
FlourMix
13178
FLOMX
|
- | 1.86% | -3.79% | 8.72% |
30d
5.57%
60d
-0.02%
90d
82.31%
|
Open -
Low -
High $0.010328
|
- - | - |
|
||
| 13179 |
Flov Market
13179
FLOVM
|
- | - | - | -0.31% |
30d
-4.94%
60d
-36.15%
90d
-73.71%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 13180 |
Flovi inu
13180
FLOVI
|
- | - | - | 8.06% |
30d
-8.16%
60d
36.45%
90d
6.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13181 |
Flow
13181
XFL
|
- | 0.11% | -0.39% | 4.05% |
30d
-3.45%
60d
-3.45%
90d
-3.45%
|
Open $0.00272561
Low $0.0027045
High $0.00275533
|
- - | - |
|
||
| 13182 |
Flow Protocol
13182
FLOWP
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.467432
Low $0.467432
High $0.467432
|
- - | - |
|
||
| 13183 |
Flowchain
13183
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
- - | - |
|
||
| 13184 |
FlowerAI
13184
FLOWER
|
- | - | - | - |
30d
6.0062%
60d
9.6126%
90d
5.8483%
|
Open $0.00002529
Low $0.00002529
High $0.00002529
|
- - | - |
|
||
| 13185 |
Flowmatic
13185
$FM
|
- | - | - | - |
30d
5.9086%
60d
17.1058%
90d
6.5549%
|
Open $0.00878611
Low $0.00847723
High $0.00878611
|
- - | - |
|
||
| 13186 |
Floxypay
13186
FXY
|
- | - | - | -0.67% |
30d
48.73%
60d
19.3%
90d
-89.4%
|
Open $0.00185259
Low $0.00185259
High $0.00185259
|
- - | - |
|
||
| 13187 |
Floyx
13187
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
| 13188 |
Flozo Game Token
13188
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
| 13189 |
Fluence
13189
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
| 13190 |
Fluent Finance
13190
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
| 13191 |
Fluffington
13191
FLUFFI
|
- | 0.16% | -3.12% | - |
30d
-4.9026%
60d
0.0058%
90d
-1.27%
|
Open $0.00003336
Low $0.00003207
High $0.00003336
|
- - | - |
|
||
| 13192 |
FLUFFY
13192
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 13193 |
Fluffy Coin
13193
FLUF
|
- | -0.94% | 4.55% | - |
30d
0.8989%
60d
-4.2568%
90d
6.8055%
|
Open $0.00008808
Low $0.00008725
High $0.00008808
|
- - | - |
|
||
| 13194 |
Fluffy Inu
13194
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 13195 |
Fluffy Token
13195
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
| 13196 |
Fluffys
13196
FLUFFYS
|
- | - | - | -0.02% |
30d
-85.7%
60d
-85.69%
90d
-87.32%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 13197 |
Fluid
13197
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
| 13198 |
Fluid FRAX
13198
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 13199 |
FluidFi
13199
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 13200 |
Fluidity
13200
FUSDC
|
- | - | -0.03% | - |
30d
0.2054%
60d
0.0399%
90d
0.3383%
|
Open $0.9938
Low $0.9937
High $0.994
|
- - | - |
|
34.665 Coins Monitored - Page
264 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.