Market Cap $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
DeepFakeAI
13151
FAKEAI
|
$0.000303 | - | 3.23% | 1.07% |
30d
15.35%
60d
5.41%
90d
-6.66%
|
Open $0.00029339
Low $0.00029339
High $0.00030288
|
- - | - |
|
||
| 13152 |
DeepFuckingValue
13152
DFV
|
- | - | - | -0.04% |
30d
9.17%
60d
-16.22%
90d
-98.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13153 |
DEEPMAZE Finance
13153
DPZ
|
- | - | - | -1.23% |
30d
-19.04%
60d
-29.55%
90d
-30.28%
|
Open $0.00043225
Low $0.00043225
High $0.00043225
|
- - | - |
|
||
| 13154 |
DeepNetAI
13154
DPN
|
- | - | - | -0.38% |
30d
-50%
60d
-57.24%
90d
-64.38%
|
Open $0.494392
Low $0.494392
High $0.494392
|
- - | - |
|
||
| 13155 |
DeepOnion
13155
ONION
|
$0.017764 | - | - | - |
30d
13.47%
60d
-23.87%
90d
-50.2%
|
Open $0.017764
Low $0.017764
High $0.017764
|
- - | - |
|
||
| 13156 |
DeepSeek AI
13156
DEEPSEEK
|
- | 0.82% | 0.82% | -21.3% |
30d
1.9%
60d
-9.89%
90d
-40.82%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 13157 |
DeepSeek AI (deepseekaibnb.com)
13157
DEEPSEEK
|
- | - | - | 12.64% |
30d
193.95%
60d
220.68%
90d
195.97%
|
Open $0.00005277
Low $0.00005277
High $0.00005277
|
- - | - |
|
||
| 13158 |
DeepSeek AI Agent
13158
DEEPSEEKAI
|
- | -2.4% | -1.15% | 1.24% |
30d
-1.11%
60d
-11.02%
90d
-7.34%
|
Open -
Low -
High -
|
$933.00 - | - |
|
||
| 13159 |
DeepSeek AI Agent
13159
DEEPSEEKAI
|
- | - | - | -5.59% |
30d
-3.51%
60d
-65.4%
90d
-93.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13160 |
Deepseek AI Assistant
13160
DEEPSEEKAI
|
- | - | - | -5.84% |
30d
-11.76%
60d
-10.52%
90d
-14.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13161 |
DeepSeek R1
13161
DEEPSEEKR1
|
- | - | - | -5.19% |
30d
-15.55%
60d
9.19%
90d
-1.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13162 |
DeepSouth AI
13162
SOUTH
|
- | - | - | -0.85% |
30d
-21.02%
60d
-39.53%
90d
-37.91%
|
Open $0.066668
Low $0.066668
High $0.066668
|
- - | - |
|
||
| 13163 |
DeepSpace Token
13163
DXO
|
- | - | - | -3.06% |
30d
-97.3%
60d
-98.28%
90d
-97.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13164 |
Deepwaters
13164
WTR
|
- | - | - | -59.68% |
30d
-60.76%
60d
-88.75%
90d
-92.6%
|
Open $0.00009802
Low $0.00009802
High $0.00009802
|
- - | - |
|
||
| 13165 |
Deer Seized by US Government
13165
BABY
|
$0.000018 | - | -2.9% | -12.27% |
30d
5.61%
60d
-5.07%
90d
-25.88%
|
Open $0.0000186
Low $0.00001806
High $0.0000186
|
- - | - |
|
||
| 13166 |
DEeriX
13166
DRX
|
- | - | - | -12.9% |
30d
-40.34%
60d
-44.35%
90d
-44.35%
|
Open $0.002535
Low $0.002535
High $0.002535
|
- - | - |
|
||
| 13167 |
Deesse
13167
LOVE
|
- | - | - | -9.99% |
30d
-72.03%
60d
-90.32%
90d
-90.68%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 13168 |
DEEX
13168
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30d
-32.1%
60d
0.54%
90d
2442.4%
|
Open $0.014243
Low $0.014243
High $0.014243
|
- - | - |
|
||
| 13169 |
DEEZ NUTS
13169
DEEZ
|
- | - | - | 0.1% |
30d
-61.21%
60d
-80.25%
90d
-89.6%
|
Open $0.00028029
Low $0.00028029
High $0.00028029
|
- - | - |
|
||
| 13170 |
DEEZ NUTS
13170
NUTS
|
- | - | - | 1.97% |
30d
-40.83%
60d
-65.59%
90d
-65.59%
|
Open $0.00004447
Low $0.00004447
High $0.00004447
|
- - | - |
|
||
| 13171 |
Deez Nuts
13171
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30d
-9.66%
60d
-21.8%
90d
-21.75%
|
Open $0.000002172
Low $0.000002164
High $0.0000021959
|
- - | - |
|
||
| 13172 |
DeezBots
13172
BOTS
|
- | - | - | -1.08% |
30d
-31.3%
60d
-39.89%
90d
-51.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13173 |
deeznuts
13173
DEEZ
|
- | 0.31% | - | - |
30d
-86.47%
60d
-
90d
-
|
Open $0.000000398
Low $0.000000398
High $0.000000399
|
- - | - |
|
||
| 13174 |
Defender Bot
13174
DFNDR
|
- | - | - | -95.74% |
30d
-97.22%
60d
-98.21%
90d
-98.7%
|
Open $0.00003654
Low $0.00003654
High $0.00003654
|
- - | - |
|
||
| 13175 |
Defender of Doge
13175
DOD
|
- | -3.63% | -1.4% | 1.31% |
30d
14.14%
60d
258.25%
90d
187.58%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 13176 |
Defense
13176
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13177 |
DEFFECT AI
13177
DEF
|
- | -0.07% | 56.7% | 21.28% |
30d
-24.54%
60d
-47.01%
90d
-20.45%
|
Open $0.00973572
Low $0.00969145
High $0.015268
|
- - | - |
|
||
| 13178 |
DefHold
13178
DEFO
|
- | - | - | -1.86% |
30d
20.12%
60d
52.12%
90d
0.63%
|
Open $32.05
Low $32.05
High $32.05
|
- - | - |
|
||
| 13179 |
DEFI
13179
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30d
-86.78%
60d
-86.78%
90d
-86.78%
|
Open $0.000003545
Low $0.000003524
High $0.000003614
|
- - | - |
|
||
| 13180 |
Defi
13180
DEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.046041
Low $0.046041
High $0.046041
|
- - | - |
|
||
| 13181 |
DeFi Agents AI
13181
DEFAI
|
$0.000015 | - | -1.05% | -2.02% |
30d
3.72%
60d
1.18%
90d
-12%
|
Open $0.00001519
Low $0.00001503
High $0.00001519
|
- - | - |
|
||
| 13182 |
DeFi Bids
13182
BIDS
|
- | - | - | 0.04% |
30d
-0.07%
60d
0.19%
90d
-13.45%
|
Open $0.00479234
Low $0.00479234
High $0.00479234
|
- - | - |
|
||
| 13183 |
DeFi City
13183
DFC
|
- | 0.89% | -2.85% | -13.12% |
30d
-38.11%
60d
-55.02%
90d
-
|
Open $0.030799
Low $0.028981
High $0.032019
|
- - | - |
|
||
| 13184 |
Defi Coin
13184
DEFC
|
- | - | - | - |
30d
-30.04%
60d
28.68%
90d
89.98%
|
Open $0.00321913
Low $0.00321913
High $0.00321913
|
- - | - |
|
||
| 13185 |
Defi Connect (new)
13185
DFC
|
- | - | - | 104.99% |
30d
469.79%
60d
-20.92%
90d
30.65%
|
Open $0.00008131
Low $0.00008131
High $0.0001667
|
- - | - |
|
||
| 13186 |
Defi Connect (Old)
13186
DFC
|
- | 0.32% | -14.49% | 267.51% |
30d
346.16%
60d
354.1%
90d
500.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13187 |
DeFi Degen Land
13187
DDL
|
- | - | - | -0.05% |
30d
25.5%
60d
25.68%
90d
-0.85%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 13188 |
DeFi Firefly
13188
DFF
|
- | -0.04% | 6.3% | -9.44% |
30d
-35.79%
60d
-61.65%
90d
6.54%
|
Open $0.250807
Low $0.250807
High $0.269372
|
- - | - |
|
||
| 13189 |
Defi For You
13189
DFY
|
$0.00000118 | - | - | 5.17% |
30d
-56.03%
60d
-66.1%
90d
-68.19%
|
Open $0.00000118
Low $0.00000118
High $0.00000118
|
- - | - |
|
||
| 13190 |
DeFi Forge
13190
FORGE
|
- | - | - | 0.04% |
30d
-16.45%
60d
-93.71%
90d
-94.07%
|
Open $0.00214639
Low $0.00214639
High $0.00214639
|
- - | - |
|
||
| 13191 |
DeFi Franc
13191
DCHF
|
- | - | - | - |
30d
-11.3%
60d
-10.95%
90d
-11.35%
|
Open $1.0122
Low $1.0122
High $1.0122
|
- - | - |
|
||
| 13192 |
DeFi Gold
13192
DFGL
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Open $0.016985
Low $0.016985
High $0.016985
|
- - | - |
|
||
| 13193 |
DeFi Holdings
13193
DHOLD
|
- | - | - | -4.85% |
30d
14.76%
60d
52.07%
90d
-21.31%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 13194 |
DeFi Hunters DAO
13194
DDAO
|
- | - | - | - |
30d
-14.31%
60d
-17.68%
90d
-57.63%
|
Open $0.049833
Low $0.049833
High $0.049833
|
- - | - |
|
||
| 13195 |
DeFi Insurance Protocol
13195
DFIP
|
- | - | - | -1.48% |
30d
-65.92%
60d
4407.43%
90d
4407.43%
|
Open $0.00009281
Low $0.00009281
High $0.00009281
|
- - | - |
|
||
| 13196 |
DeFi Kingdoms Crystal
13196
CRYSTAL
|
- | - | - | -0.69% |
30d
2%
60d
4.22%
90d
16.63%
|
Open $0.00721579
Low $0.00721579
High $0.00721579
|
- - | - |
|
||
| 13197 |
DeFi Kingdoms JADE
13197
JADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00091432
Low $0.00091432
High $0.00091432
|
- - | - |
|
||
| 13198 |
DeFi Land Gold
13198
GOLDY
|
- | - | - | 0.52% |
30d
-0.23%
60d
-1.3%
90d
-3.73%
|
Open $0.000003354
Low $0.000003354
High $0.000003354
|
- - | - |
|
||
| 13199 |
DeFi Launch
13199
DLAUNCH
|
- | - | - | - |
30d
-47.86%
60d
-47.41%
90d
-50.12%
|
Open $0.050773
Low $0.050773
High $0.050773
|
- - | - |
|
||
| 13200 |
DeFi Nation Signals DAO
13200
DSD
|
- | - | 6.09% | -9.3% |
30d
-36.45%
60d
-3.27%
90d
39.23%
|
Open $3.4989
Low $3.4989
High $3.4989
|
- - | - |
|
34.563 Coins Monitored - Page
264 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.