Market Cap $2.48T
-0.98%
Volume 24h $156.92B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Coins
27.177
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00008907 | $0.00008907 | $0.00009675 | $0.00009675 | $91,761 | - |
May-14 2024 | $0.00009806 | $0.00008214 | $0.00010984 | $0.00008688 | $94,661 | - |
May-13 2024 | $0.00008678 | $0.00008678 | $0.00009127 | $0.00009007 | $91,527 | - |
May-12 2024 | $0.00009045 | $0.00009045 | $0.00009666 | $0.00009437 | $91,243 | - |
May-11 2024 | $0.00009547 | $0.00009426 | $0.00010088 | $0.00010088 | $103,952 | - |
May-10 2024 | $0.00009857 | $0.00009267 | $0.00009977 | $0.00009888 | $68,429 | - |
May-09 2024 | $0.00010033 | $0.00009455 | $0.00010575 | $0.00009657 | $96,093 | - |
May-08 2024 | $0.00009756 | $0.00009258 | $0.00010031 | $0.00010031 | $102,769 | - |
May-07 2024 | $0.0001021 | $0.0001021 | $0.00012493 | $0.00012493 | $87,655 | - |
May-06 2024 | $0.00012821 | $0.00012821 | $0.00014584 | $0.00014462 | $96,804 | - |
May-05 2024 | $0.00014381 | $0.00014221 | $0.00016553 | $0.00016553 | $94,183 | - |
May-04 2024 | $0.00016872 | $0.00011727 | $0.00017962 | $0.00011727 | $117,290 | - |
May-03 2024 | $0.00011859 | $0.00011505 | $0.0001245 | $0.00012301 | $103,214 | - |
May-02 2024 | $0.0001229 | $0.00009251 | $0.00013953 | $0.00009497 | $119,712 | - |
May-01 2024 | $0.00009475 | $0.00008851 | $0.00009479 | $0.0000929 | $89,491 | - |