Cap Marché $2.36T
-3.52%
Volume 24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00010668 | $0.00010566 | $0.00011806 | $0.00011806 | $98,158 | - |
Apr-28 2024 | $0.00012036 | $0.00011064 | $0.00012781 | $0.00012732 | $97,850 | - |
Apr-27 2024 | $0.00012721 | $0.00012706 | $0.00013147 | $0.00012706 | $90,257 | - |
Apr-26 2024 | $0.00012659 | $0.00012088 | $0.00013057 | $0.00012088 | $81,524 | - |
Apr-25 2024 | $0.00012054 | $0.00011177 | $0.00012749 | $0.00011706 | $86,109 | - |
Apr-24 2024 | $0.00011535 | $0.00011002 | $0.00012942 | $0.00012409 | $73,746 | - |
Apr-23 2024 | $0.00012501 | $0.00012361 | $0.00013517 | $0.00012856 | $93,171 | - |
Apr-22 2024 | $0.00013676 | $0.00013166 | $0.00014232 | $0.0001406 | $89,763 | - |
Apr-21 2024 | $0.00014052 | $0.00013346 | $0.00014256 | $0.00014256 | $86,118 | - |
Apr-20 2024 | $0.00013994 | $0.00013994 | $0.00014886 | $0.00014668 | $85,930 | - |
Apr-19 2024 | $0.00014587 | $0.00013832 | $0.00014675 | $0.00013875 | $82,258 | - |
Apr-18 2024 | $0.00013955 | $0.00013836 | $0.0001478 | $0.0001411 | $87,076 | - |
Apr-17 2024 | $0.0001471 | $0.00013725 | $0.0001479 | $0.00013725 | $91,659 | - |
Apr-16 2024 | $0.00013755 | $0.00013275 | $0.00014243 | $0.00014213 | $75,894 | - |
Apr-15 2024 | $0.00014276 | $0.00013081 | $0.00014792 | $0.00013534 | $91,459 | - |