Cap Mercato $2.33T
3.18%
Volume 24o $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00009475 | $0.00008851 | $0.00009479 | $0.0000929 | $89,491 | - |
Apr-30 2024 | $0.0000931 | $0.0000931 | $0.00010437 | $0.00010297 | $84,090 | - |
Apr-29 2024 | $0.00010668 | $0.00010566 | $0.00011806 | $0.00011806 | $98,158 | - |
Apr-28 2024 | $0.00012036 | $0.00011064 | $0.00012781 | $0.00012732 | $97,850 | - |
Apr-27 2024 | $0.00012721 | $0.00012706 | $0.00013147 | $0.00012706 | $90,257 | - |
Apr-26 2024 | $0.00012659 | $0.00012088 | $0.00013057 | $0.00012088 | $81,524 | - |
Apr-25 2024 | $0.00012054 | $0.00011177 | $0.00012749 | $0.00011706 | $86,109 | - |
Apr-24 2024 | $0.00011535 | $0.00011002 | $0.00012942 | $0.00012409 | $73,746 | - |
Apr-23 2024 | $0.00012501 | $0.00012361 | $0.00013517 | $0.00012856 | $93,171 | - |
Apr-22 2024 | $0.00013676 | $0.00013166 | $0.00014232 | $0.0001406 | $89,763 | - |
Apr-21 2024 | $0.00014052 | $0.00013346 | $0.00014256 | $0.00014256 | $86,118 | - |
Apr-20 2024 | $0.00013994 | $0.00013994 | $0.00014886 | $0.00014668 | $85,930 | - |
Apr-19 2024 | $0.00014587 | $0.00013832 | $0.00014675 | $0.00013875 | $82,258 | - |
Apr-18 2024 | $0.00013955 | $0.00013836 | $0.0001478 | $0.0001411 | $87,076 | - |
Apr-17 2024 | $0.0001471 | $0.00013725 | $0.0001479 | $0.00013725 | $91,659 | - |