Рыночная кепка $2.55T
3.19%
Объем 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Монеты
26.981
+15
Биржи
885
Последнее обновление
1 минут тому назад
Floyx (FLOYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00014381 | $0.00014221 | $0.00016553 | $0.00016553 | $94,183 | - |
| May-04 2024 | $0.00016872 | $0.00011727 | $0.00017962 | $0.00011727 | $117,290 | - |
| May-03 2024 | $0.00011859 | $0.00011505 | $0.0001245 | $0.00012301 | $103,214 | - |
| May-02 2024 | $0.0001229 | $0.00009251 | $0.00013953 | $0.00009497 | $119,712 | - |
| May-01 2024 | $0.00009475 | $0.00008851 | $0.00009479 | $0.0000929 | $89,491 | - |
| Apr-30 2024 | $0.0000931 | $0.0000931 | $0.00010437 | $0.00010297 | $84,090 | - |
| Apr-29 2024 | $0.00010668 | $0.00010566 | $0.00011806 | $0.00011806 | $98,158 | - |
| Apr-28 2024 | $0.00012036 | $0.00011064 | $0.00012781 | $0.00012732 | $97,850 | - |
| Apr-27 2024 | $0.00012721 | $0.00012706 | $0.00013147 | $0.00012706 | $90,257 | - |
| Apr-26 2024 | $0.00012659 | $0.00012088 | $0.00013057 | $0.00012088 | $81,524 | - |
| Apr-25 2024 | $0.00012054 | $0.00011177 | $0.00012749 | $0.00011706 | $86,109 | - |
| Apr-24 2024 | $0.00011535 | $0.00011002 | $0.00012942 | $0.00012409 | $73,746 | - |
| Apr-23 2024 | $0.00012501 | $0.00012361 | $0.00013517 | $0.00012856 | $93,171 | - |
| Apr-22 2024 | $0.00013676 | $0.00013166 | $0.00014232 | $0.0001406 | $89,763 | - |
| Apr-21 2024 | $0.00014052 | $0.00013346 | $0.00014256 | $0.00014256 | $86,118 | - |