Cap Mercado $2.71T
6.99%
Volumen 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floyx (FLOYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00008529 | $0.00007501 | $0.00008571 | $0.00007621 | $93,151 | - |
| May-18 2024 | $0.00007521 | $0.00007521 | $0.00008583 | $0.00008583 | $80,595 | - |
| May-17 2024 | $0.00008623 | $0.00008562 | $0.00008921 | $0.0000887 | $77,952 | - |
| May-16 2024 | $0.00008581 | $0.00008109 | $0.00009153 | $0.00009153 | $90,777 | - |
| May-15 2024 | $0.00008907 | $0.00008907 | $0.00009675 | $0.00009675 | $91,761 | - |
| May-14 2024 | $0.00009806 | $0.00008214 | $0.00010984 | $0.00008688 | $94,661 | - |
| May-13 2024 | $0.00008678 | $0.00008678 | $0.00009127 | $0.00009007 | $91,527 | - |
| May-12 2024 | $0.00009045 | $0.00009045 | $0.00009666 | $0.00009437 | $91,243 | - |
| May-11 2024 | $0.00009547 | $0.00009426 | $0.00010088 | $0.00010088 | $103,952 | - |
| May-10 2024 | $0.00009857 | $0.00009267 | $0.00009977 | $0.00009888 | $68,429 | - |
| May-09 2024 | $0.00010033 | $0.00009455 | $0.00010575 | $0.00009657 | $96,093 | - |
| May-08 2024 | $0.00009756 | $0.00009258 | $0.00010031 | $0.00010031 | $102,769 | - |
| May-07 2024 | $0.0001021 | $0.0001021 | $0.00012493 | $0.00012493 | $87,655 | - |
| May-06 2024 | $0.00012821 | $0.00012821 | $0.00014584 | $0.00014462 | $96,804 | - |
| May-05 2024 | $0.00014381 | $0.00014221 | $0.00016553 | $0.00016553 | $94,183 | - |