Market Cap $2.82T
-1.67%
Volume 24h $187.82B
8.85%
BTC % 56.42%
-0.26%
ETH % 9.67%
-0.1%
Coins
34.629
+8
Exchanges
885
Last update
2 Minutes ago
Fluffington (FLUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000362 | $0.0000362 | $0.00003766 | $0.00003766 | - | - |
| May-12 2026 | $0.00003766 | $0.00003742 | $0.00003872 | $0.00003872 | - | - |
| May-11 2026 | $0.00003911 | $0.00003747 | $0.00003911 | $0.00003747 | $153 | - |
| May-10 2026 | $0.00003747 | $0.0000367 | $0.00003747 | $0.00003683 | - | - |
| May-09 2026 | $0.00003683 | $0.00003623 | $0.00003708 | $0.00003623 | - | - |
| May-08 2026 | $0.00003623 | $0.00003471 | $0.00003623 | $0.00003471 | - | - |
| May-07 2026 | $0.00003471 | $0.00003471 | $0.00003527 | $0.00003515 | - | - |
| May-06 2026 | $0.00003515 | $0.00003373 | $0.00003515 | $0.00003373 | - | - |
| May-05 2026 | $0.00003373 | $0.00003373 | $0.00003443 | $0.00003443 | - | - |
| May-04 2026 | $0.00003443 | $0.00003435 | $0.00003443 | $0.00003435 | - | - |
| May-03 2026 | $0.00003435 | $0.00003409 | $0.00003435 | $0.00003409 | - | - |
| May-02 2026 | $0.00003409 | $0.00003409 | $0.00003422 | $0.00003422 | - | - |
| May-01 2026 | $0.00003422 | $0.00003396 | $0.00003422 | $0.00003396 | - | - |
| Apr-30 2026 | $0.00003396 | $0.00003378 | $0.00003396 | $0.00003393 | - | - |
| Apr-29 2026 | $0.00003393 | $0.00003393 | $0.00003462 | $0.00003428 | - | - |