Market Cap $2.83T
2.84%
Volume 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Coins
34.516
+4
Exchanges
885
Last update
34 Seconds ago
Fluffington (FLUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003527 | $0.00003527 | $0.00003742 | $0.00003742 | $501 | - |
| Apr-20 2026 | $0.00003742 | $0.00003549 | $0.00004121 | $0.00004121 | - | - |
| Apr-19 2026 | $0.00004121 | $0.00004044 | $0.00004192 | $0.00004054 | - | - |
| Apr-18 2026 | $0.00004054 | $0.00004054 | $0.00004309 | $0.00004309 | $425 | - |
| Apr-17 2026 | $0.00004316 | $0.00003656 | $0.00004483 | $0.00003656 | - | - |
| Apr-16 2026 | $0.00003656 | $0.00003528 | $0.00003656 | $0.00003528 | - | - |
| Apr-15 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Apr-14 2026 | $0.0000357 | $0.00003493 | $0.0000357 | $0.00003493 | - | - |
| Apr-13 2026 | $0.00003493 | $0.00003431 | $0.00003493 | $0.0000345 | - | - |
| Apr-12 2026 | $0.0000345 | $0.00003323 | $0.0000345 | $0.00003445 | - | - |
| Apr-11 2026 | $0.00003445 | $0.00003412 | $0.00003445 | $0.00003412 | - | - |
| Apr-10 2026 | $0.00003412 | $0.00003343 | $0.00003433 | $0.00003429 | - | - |
| Apr-09 2026 | $0.00003429 | $0.00003365 | $0.00003429 | $0.00003365 | - | - |
| Apr-08 2026 | $0.00003365 | $0.0000318 | $0.00003365 | $0.0000318 | - | - |
| Apr-07 2026 | $0.0000318 | $0.0000318 | $0.00003274 | $0.00003274 | - | - |