Cap Mercado $2.77T
-1.45%
Volumen 24h $294.72B
0.73%
BTC % 55.85%
0.55%
ETH % 10.06%
-1.88%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluffington (FLUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00003628 | $0.00003527 | $0.00003662 | $0.00003527 | - | - |
| Apr-21 2026 | $0.00003527 | $0.00003527 | $0.00003742 | $0.00003742 | $501 | - |
| Apr-20 2026 | $0.00003742 | $0.00003549 | $0.00004121 | $0.00004121 | - | - |
| Apr-19 2026 | $0.00004121 | $0.00004044 | $0.00004192 | $0.00004054 | - | - |
| Apr-18 2026 | $0.00004054 | $0.00004054 | $0.00004309 | $0.00004309 | $425 | - |
| Apr-17 2026 | $0.00004316 | $0.00003656 | $0.00004483 | $0.00003656 | - | - |
| Apr-16 2026 | $0.00003656 | $0.00003528 | $0.00003656 | $0.00003528 | - | - |
| Apr-15 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Apr-14 2026 | $0.0000357 | $0.00003493 | $0.0000357 | $0.00003493 | - | - |
| Apr-13 2026 | $0.00003493 | $0.00003431 | $0.00003493 | $0.0000345 | - | - |
| Apr-12 2026 | $0.0000345 | $0.00003323 | $0.0000345 | $0.00003445 | - | - |
| Apr-11 2026 | $0.00003445 | $0.00003412 | $0.00003445 | $0.00003412 | - | - |
| Apr-10 2026 | $0.00003412 | $0.00003343 | $0.00003433 | $0.00003429 | - | - |
| Apr-09 2026 | $0.00003429 | $0.00003365 | $0.00003429 | $0.00003365 | - | - |
| Apr-08 2026 | $0.00003365 | $0.0000318 | $0.00003365 | $0.0000318 | - | - |