時価総額 $2.86T
0.03%
ボリューム24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
硬貨
34.591
+3
取引所
885
最後の更新
13 秒 前
Fluffington (FLUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003373 | $0.00003373 | $0.00003443 | $0.00003443 | - | - |
| May-04 2026 | $0.00003443 | $0.00003435 | $0.00003443 | $0.00003435 | - | - |
| May-03 2026 | $0.00003435 | $0.00003409 | $0.00003435 | $0.00003409 | - | - |
| May-02 2026 | $0.00003409 | $0.00003409 | $0.00003422 | $0.00003422 | - | - |
| May-01 2026 | $0.00003422 | $0.00003396 | $0.00003422 | $0.00003396 | - | - |
| Apr-30 2026 | $0.00003396 | $0.00003378 | $0.00003396 | $0.00003393 | - | - |
| Apr-29 2026 | $0.00003393 | $0.00003393 | $0.00003462 | $0.00003428 | - | - |
| Apr-28 2026 | $0.00003428 | $0.00003428 | $0.00003486 | $0.00003486 | - | - |
| Apr-27 2026 | $0.00003486 | $0.00003486 | $0.00003553 | $0.00003553 | - | - |
| Apr-26 2026 | $0.00003553 | $0.00003553 | $0.00003562 | $0.00003557 | - | - |
| Apr-25 2026 | $0.00003557 | $0.00003557 | $0.00003585 | $0.00003561 | - | - |
| Apr-24 2026 | $0.00003561 | $0.00003512 | $0.00003561 | $0.00003554 | - | - |
| Apr-23 2026 | $0.00003554 | $0.00003554 | $0.00003628 | $0.00003628 | - | - |
| Apr-22 2026 | $0.00003628 | $0.00003527 | $0.00003662 | $0.00003527 | - | - |
| Apr-21 2026 | $0.00003527 | $0.00003527 | $0.00003742 | $0.00003742 | $501 | - |