時価総額 $2.06T
-7.81%
ボリューム24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
硬貨
34.665
取引所
204
ライブ
Fluffington (FLUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fluffington (FLUFFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 632 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003207 | $0.00003207 | $0.00003334 | $0.00003334 | $592 | - |
| May-19 2026 | $0.00003336 | $0.00003336 | $0.00003342 | $0.00003342 | $3,503 | - |
| May-17 2026 | $0.00003397 | $0.00003397 | $0.00003476 | $0.00003476 | - | - |
| May-16 2026 | $0.00003476 | $0.00003423 | $0.00003634 | $0.00003634 | - | - |
| May-15 2026 | $0.00003634 | $0.00003634 | $0.00003638 | $0.00003638 | - | - |
| May-14 2026 | $0.00003638 | $0.00003583 | $0.00003638 | $0.0000362 | - | - |
| May-13 2026 | $0.0000362 | $0.0000362 | $0.00003766 | $0.00003766 | - | - |
| May-12 2026 | $0.00003766 | $0.00003742 | $0.00003872 | $0.00003872 | - | - |
| May-11 2026 | $0.00003911 | $0.00003747 | $0.00003911 | $0.00003747 | $153 | - |
| May-10 2026 | $0.00003747 | $0.0000367 | $0.00003747 | $0.00003683 | - | - |
| May-09 2026 | $0.00003683 | $0.00003623 | $0.00003708 | $0.00003623 | - | - |
| May-08 2026 | $0.00003623 | $0.00003471 | $0.00003623 | $0.00003471 | - | - |
| May-07 2026 | $0.00003471 | $0.00003471 | $0.00003527 | $0.00003515 | - | - |
| May-06 2026 | $0.00003515 | $0.00003373 | $0.00003515 | $0.00003373 | - | - |
| May-05 2026 | $0.00003373 | $0.00003373 | $0.00003443 | $0.00003443 | - | - |