時価総額 $2.74T
1.3%
ボリューム24h $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
硬貨
34.491
+3
取引所
885
最後の更新
37 秒 前
Fluffington (FLUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Apr-14 2026 | $0.0000357 | $0.00003493 | $0.0000357 | $0.00003493 | - | - |
| Apr-13 2026 | $0.00003493 | $0.00003431 | $0.00003493 | $0.0000345 | - | - |
| Apr-12 2026 | $0.0000345 | $0.00003323 | $0.0000345 | $0.00003445 | - | - |
| Apr-11 2026 | $0.00003445 | $0.00003412 | $0.00003445 | $0.00003412 | - | - |
| Apr-10 2026 | $0.00003412 | $0.00003343 | $0.00003433 | $0.00003429 | - | - |
| Apr-09 2026 | $0.00003429 | $0.00003365 | $0.00003429 | $0.00003365 | - | - |
| Apr-08 2026 | $0.00003365 | $0.0000318 | $0.00003365 | $0.0000318 | - | - |
| Apr-07 2026 | $0.0000318 | $0.0000318 | $0.00003274 | $0.00003274 | - | - |
| Apr-06 2026 | $0.00003274 | $0.00003207 | $0.00003274 | $0.00003207 | - | - |
| Apr-05 2026 | $0.00003207 | $0.00003207 | $0.00003274 | $0.00003274 | - | - |
| Apr-04 2026 | $0.00003274 | $0.00003274 | $0.00003354 | $0.00003354 | - | - |
| Apr-03 2026 | $0.0000331 | $0.00003293 | $0.0000331 | $0.00003293 | - | - |
| Apr-02 2026 | $0.00003086 | $0.00003043 | $0.00003086 | $0.00003043 | - | - |
| Apr-01 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |