Рыночная кепка $2.73T
1.07%
Объем 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
47 секунд тому назад
Fluffington (FLUFFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Apr-14 2026 | $0.0000357 | $0.00003493 | $0.0000357 | $0.00003493 | - | - |
| Apr-13 2026 | $0.00003493 | $0.00003431 | $0.00003493 | $0.0000345 | - | - |
| Apr-12 2026 | $0.0000345 | $0.00003323 | $0.0000345 | $0.00003445 | - | - |
| Apr-11 2026 | $0.00003445 | $0.00003412 | $0.00003445 | $0.00003412 | - | - |
| Apr-10 2026 | $0.00003412 | $0.00003343 | $0.00003433 | $0.00003429 | - | - |
| Apr-09 2026 | $0.00003429 | $0.00003365 | $0.00003429 | $0.00003365 | - | - |
| Apr-08 2026 | $0.00003365 | $0.0000318 | $0.00003365 | $0.0000318 | - | - |
| Apr-07 2026 | $0.0000318 | $0.0000318 | $0.00003274 | $0.00003274 | - | - |
| Apr-06 2026 | $0.00003274 | $0.00003207 | $0.00003274 | $0.00003207 | - | - |
| Apr-05 2026 | $0.00003207 | $0.00003207 | $0.00003274 | $0.00003274 | - | - |
| Apr-04 2026 | $0.00003274 | $0.00003274 | $0.00003354 | $0.00003354 | - | - |
| Apr-03 2026 | $0.0000331 | $0.00003293 | $0.0000331 | $0.00003293 | - | - |
| Apr-02 2026 | $0.00003086 | $0.00003043 | $0.00003086 | $0.00003043 | - | - |
| Apr-01 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |