시가총액 $2.79T
-1.03%
볼륨 24시간 $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
코인
34.522
+8
거래소
885
마지막 업데이트
4 초 전에
Fluffington (FLUFFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00003628 | $0.00003527 | $0.00003662 | $0.00003527 | - | - |
| Apr-21 2026 | $0.00003527 | $0.00003527 | $0.00003742 | $0.00003742 | $501 | - |
| Apr-20 2026 | $0.00003742 | $0.00003549 | $0.00004121 | $0.00004121 | - | - |
| Apr-19 2026 | $0.00004121 | $0.00004044 | $0.00004192 | $0.00004054 | - | - |
| Apr-18 2026 | $0.00004054 | $0.00004054 | $0.00004309 | $0.00004309 | $425 | - |
| Apr-17 2026 | $0.00004316 | $0.00003656 | $0.00004483 | $0.00003656 | - | - |
| Apr-16 2026 | $0.00003656 | $0.00003528 | $0.00003656 | $0.00003528 | - | - |
| Apr-15 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Apr-14 2026 | $0.0000357 | $0.00003493 | $0.0000357 | $0.00003493 | - | - |
| Apr-13 2026 | $0.00003493 | $0.00003431 | $0.00003493 | $0.0000345 | - | - |
| Apr-12 2026 | $0.0000345 | $0.00003323 | $0.0000345 | $0.00003445 | - | - |
| Apr-11 2026 | $0.00003445 | $0.00003412 | $0.00003445 | $0.00003412 | - | - |
| Apr-10 2026 | $0.00003412 | $0.00003343 | $0.00003433 | $0.00003429 | - | - |
| Apr-09 2026 | $0.00003429 | $0.00003365 | $0.00003429 | $0.00003365 | - | - |
| Apr-08 2026 | $0.00003365 | $0.0000318 | $0.00003365 | $0.0000318 | - | - |