Market Cap $2.82T
3.05%
Volume 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Coins
34.494
+2
Exchanges
885
Last update
2 Minutes ago
FLUFFY (FLUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-11 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-10 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-09 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-08 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-07 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-06 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-05 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-04 2025 | $0.00001068 | $0.00001068 | $0.00001073 | $0.00001073 | - | - |
| Mar-01 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-28 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | $5 | - |
| Feb-25 2025 | $0.00001015 | $0.00001015 | $0.00001293 | $0.00001293 | $337 | - |
| Feb-24 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $46 | - |
| Feb-20 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $16 | - |