Market Cap $2.73T
-1.57%
Volume 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
FLOOS (FLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00005942 | $0.00005942 | $0.00006106 | $0.00006106 | - | - |
| Apr-17 2026 | $0.00006106 | $0.00006018 | $0.00006138 | $0.00006064 | - | - |
| Apr-16 2026 | $0.00006064 | $0.00005848 | $0.00006064 | $0.00005848 | - | - |
| Apr-15 2026 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Apr-14 2026 | $0.00005848 | $0.00005799 | $0.00005901 | $0.00005799 | - | - |
| Apr-13 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-12 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-11 2026 | $0.00005799 | $0.00005696 | $0.00005799 | $0.00005696 | - | - |
| Apr-10 2026 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Apr-09 2026 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Apr-08 2026 | $0.00005696 | $0.00005424 | $0.00005778 | $0.00005424 | - | - |
| Apr-07 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | - | - |
| Apr-06 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | - | - |
| Apr-05 2026 | $0.00005424 | $0.00005397 | $0.00005494 | $0.00005412 | - | - |
| Apr-04 2026 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |