Cap Mercado $2.88T
1.08%
Volumen 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-24 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-23 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-22 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-21 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-20 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-19 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-18 2026 | $0.00005942 | $0.00005942 | $0.00006106 | $0.00006106 | - | - |
| Apr-17 2026 | $0.00006106 | $0.00006018 | $0.00006138 | $0.00006064 | - | - |
| Apr-16 2026 | $0.00006064 | $0.00005848 | $0.00006064 | $0.00005848 | - | - |
| Apr-15 2026 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Apr-14 2026 | $0.00005848 | $0.00005799 | $0.00005901 | $0.00005799 | - | - |
| Apr-13 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-12 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-11 2026 | $0.00005799 | $0.00005696 | $0.00005799 | $0.00005696 | - | - |