Cap Mercado $2.75T
-0.78%
Volumen 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00005942 | $0.00005942 | $0.00006106 | $0.00006106 | - | - |
| Apr-17 2026 | $0.00006106 | $0.00006018 | $0.00006138 | $0.00006064 | - | - |
| Apr-16 2026 | $0.00006064 | $0.00005848 | $0.00006064 | $0.00005848 | - | - |
| Apr-15 2026 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Apr-14 2026 | $0.00005848 | $0.00005799 | $0.00005901 | $0.00005799 | - | - |
| Apr-13 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-12 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-11 2026 | $0.00005799 | $0.00005696 | $0.00005799 | $0.00005696 | - | - |
| Apr-10 2026 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Apr-09 2026 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Apr-08 2026 | $0.00005696 | $0.00005424 | $0.00005778 | $0.00005424 | - | - |
| Apr-07 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | - | - |
| Apr-06 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | - | - |
| Apr-05 2026 | $0.00005424 | $0.00005397 | $0.00005494 | $0.00005412 | - | - |
| Apr-04 2026 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |