Рыночная кепка $2.74T
-1.53%
Объем 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
59 секунд тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-24 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-23 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-22 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-21 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-20 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-19 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-18 2026 | $0.00005942 | $0.00005942 | $0.00006106 | $0.00006106 | - | - |
| Apr-17 2026 | $0.00006106 | $0.00006018 | $0.00006138 | $0.00006064 | - | - |
| Apr-16 2026 | $0.00006064 | $0.00005848 | $0.00006064 | $0.00005848 | - | - |
| Apr-15 2026 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Apr-14 2026 | $0.00005848 | $0.00005799 | $0.00005901 | $0.00005799 | - | - |
| Apr-13 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-12 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-11 2026 | $0.00005799 | $0.00005696 | $0.00005799 | $0.00005696 | - | - |