Cap Mercado $2.89T
1.53%
Volume 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Moedas
34.607
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOOS (FLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-24 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-23 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-22 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-21 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-20 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-19 2026 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Apr-18 2026 | $0.00005942 | $0.00005942 | $0.00006106 | $0.00006106 | - | - |
| Apr-17 2026 | $0.00006106 | $0.00006018 | $0.00006138 | $0.00006064 | - | - |
| Apr-16 2026 | $0.00006064 | $0.00005848 | $0.00006064 | $0.00005848 | - | - |
| Apr-15 2026 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Apr-14 2026 | $0.00005848 | $0.00005799 | $0.00005901 | $0.00005799 | - | - |
| Apr-13 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-12 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-11 2026 | $0.00005799 | $0.00005696 | $0.00005799 | $0.00005696 | - | - |