Market Cap $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002136 | $0.00002122 | $0.00002497 | $0.00002497 | $209,108 | - |
Apr-25 2024 | $0.0000246 | $0.00002341 | $0.00002608 | $0.00002531 | $435,549 | - |
Apr-24 2024 | $0.00002678 | $0.00002622 | $0.00002773 | $0.00002667 | $497,853 | - |
Apr-23 2024 | $0.00002676 | $0.00002499 | $0.00002734 | $0.00002724 | $575,448 | - |
Apr-22 2024 | $0.00002774 | $0.00002554 | $0.00003064 | $0.00002673 | $734,478 | - |
Apr-21 2024 | $0.00002695 | $0.00002001 | $0.00002695 | $0.00002009 | $721,595 | - |
Apr-20 2024 | $0.00001965 | $0.00001927 | $0.00002075 | $0.00002075 | $433,465 | - |
Apr-19 2024 | $0.00002042 | $0.00001692 | $0.00002271 | $0.00001746 | $510,639 | - |
Apr-18 2024 | $0.00001736 | $0.00001681 | $0.00001738 | $0.00001684 | $253,852 | - |
Apr-17 2024 | $0.00001709 | $0.00001685 | $0.0000195 | $0.00001912 | $520,941 | - |
Apr-16 2024 | $0.00001946 | $0.000019 | $0.00001997 | $0.00001948 | $427,649 | - |
Apr-15 2024 | $0.0000196 | $0.00001924 | $0.0000218 | $0.00001991 | $445,700 | - |
Apr-14 2024 | $0.00002023 | $0.00001766 | $0.00002023 | $0.00001824 | $414,268 | - |
Apr-13 2024 | $0.00001824 | $0.00001696 | $0.0000221 | $0.0000221 | $504,809 | - |
Apr-12 2024 | $0.00002171 | $0.00001837 | $0.00002447 | $0.00001837 | $814,576 | - |